#401
|
|
$0.095923
|
-0.45% |
$67,888,213 |
$91,054,865 |
707,736,547 VELO |
#402
|
|
$0.00097704
|
-5.51% |
$67,469,510 |
$67,826,117 |
69,055,013,122 WOJAK |
#403
|
|
$6.73
|
+0.75% |
$67,203,912 |
$269,200,000 |
9,985,722 UQC |
#404
|
|
$1.62
|
+0.62% |
$67,196,152 |
$864,830,924 |
41,479,106 OLAS |
#405
|
|
$0.00187524
|
+0.69% |
$66,517,129 |
$187,740,284 |
35,471,261,986 ACS |
#406
|
|
$0.095109
|
-1.35% |
$66,315,532 |
$95,109,000 |
697,258,214 RARE |
#407
|
|
$0.04767825
|
+4.43% |
$65,998,087 |
$112,929,944 |
1,384,238,872 BFC |
#408
|
|
$0.00089057
|
-1.70% |
$65,973,056 |
$67,394,490 |
74,079,585,119 SNEK |
#409
|
|
$0.0001783
|
-0.88% |
$65,653,223 |
$76,921,871 |
368,217,741,728 RACA |
#410
|
|
$0.0139802
|
-2.24% |
$65,416,040 |
$100,657,440 |
4,679,192,033 QI |
#411
|
|
$0.064819
|
-3.75% |
$64,765,034 |
$64,719,583 |
999,167,429 ARDR |
#412
|
|
$8.74
|
-3.10% |
$64,169,785 |
$87,400,000 |
7,342,081 TET |
#413
|
|
$0.261781
|
+0.85% |
$63,954,854 |
$110,128,649 |
244,306,707 GEL |
#414
|
|
$0.0239943
|
+0.02% |
$63,619,628 |
$400,214,132 |
2,651,447,545 CUSDC |
#415
|
|
$0.484478
|
-0.40% |
$62,914,044 |
$57,603,266 |
129,859,445 HIFI |
#416
|
|
$0.
|
+3.29% |
$62,649,560 |
$64,733,539 |
187,451,745,407,572,128 AIDOGE |
#417
|
|
$0.080058
|
-2.03% |
$62,266,096 |
$80,058,000 |
777,762,322 NKN |
#418
|
|
$0.00982647
|
-6.93% |
$62,168,302 |
$64,819,822 |
6,326,615,983 $GROK |
#419
|
|
$0.078043
|
-0.70% |
$62,058,306 |
$66,336,550 |
795,180,936 NXRA |
#420
|
|
$1.21
|
-3.97% |
$61,818,000 |
$63,824,841 |
51,089,256 GHST |
#421
|
|
$6.24
|
-0.32% |
$61,385,302 |
$62,400,000 |
9,837,388 TRIAS |
#422
|
|
$0.829195
|
-42.42% |
$60,724,889 |
$82,919,500 |
73,233,545 ATOR |
#423
|
|
$0.738111
|
-0.35% |
$60,567,027 |
$738,111,000 |
82,056,800 COL |
#424
|
|
$0.102872
|
-2.33% |
$60,477,156 |
$102,872,000 |
587,887,434 OGN |
#425
|
|
$3,364.60
|
-0.24% |
$60,050,748 |
$254,710,215 |
17,848 SETH2 |
#426
|
|
$0.090976
|
-6.39% |
$60,018,287 |
$93,976,458 |
659,715,604 BLD |
#427
|
|
$1.00
|
-0.10% |
$60,017,269 |
$33,244,546 |
60,017,269 USD+ |
#428
|
|
$0.300265
|
-1.71% |
$59,799,057 |
$59,726,518 |
199,154,270 HUNT |
#429
|
|
$1.73
|
-3.35% |
$59,662,450 |
$173,000,000 |
34,486,965 ORN |
#430
|
|
$0.972672
|
-2.05% |
$59,215,209 |
$97,267,200 |
60,878,908 GTC |
#431
|
|
$0.00396009
|
+3.76% |
$59,184,293 |
$67,201,527 |
14,945,188,828 DOG |
#432
|
|
$17.42
|
-0.68% |
$59,029,957 |
$59,036,035 |
3,388,631 KOGE |
#433
|
|
$0.734371
|
-0.82% |
$58,226,641 |
$73,437,100 |
79,287,772 TKP |
#434
|
|
$0.00850288
|
-3.05% |
$57,851,726 |
$142,848,384 |
6,803,780,134 VR |
#435
|
|
$0.113828
|
-1.22% |
$57,772,633 |
$51,111,732 |
507,543,249 DMTR |
#436
|
|
$0.00012493
|
0.00% |
$57,608,948 |
$124,930,000 |
461,129,815,494 ECOIN |
#437
|
|
$1.82
|
-0.55% |
$57,270,912 |
$455,000,000 |
31,467,534 MAVIA |
#438
|
|
$1.82
|
0.00% |
$56,983,923 |
$27,573,586 |
31,309,848 OCTA |
#439
|
|
$0.990154
|
+19.57% |
$56,852,224 |
$990,154,000 |
57,417,558 MURA |
#440
|
|
$0.02355088
|
+0.02% |
$56,466,291 |
$366,459,677 |
2,397,629,777 CDAI |
#441
|
|
$0.092546
|
-2.74% |
$56,146,699 |
$92,546,000 |
606,689,636 CANTO |
#442
|
|
$0.656701
|
+0.12% |
$55,890,470 |
$92,300,150 |
85,107,941 DEXT |
#443
|
|
$0.00810247
|
+3.28% |
$55,783,903 |
$55,786,620 |
6,884,802,181 GME |
#444
|
|
$3,890.48
|
-0.98% |
$55,779,287 |
$165,744,442 |
14,337 ANKRETH |
#445
|
|
$0.03274547
|
-2.84% |
$55,683,671 |
$109,151,556 |
1,700,499,967 QANX |
#446
|
|
$0.387159
|
-1.51% |
$55,634,806 |
$164,542,574 |
143,700,148 STORJ |
#447
|
|
$0.385957
|
-2.54% |
$55,563,946 |
$44,030,963 |
143,964,084 FIS |
#448
|
|
$0.108244
|
-2.68% |
$55,532,181 |
$108,244,000 |
513,027,803 ATA |
#449
|
|
$0.129049
|
-2.72% |
$55,308,470 |
$53,386,064 |
428,585,031 LTO |
#450
|
|
$0.746736
|
-2.28% |
$54,229,287 |
$112,010,400 |
72,621,766 PERP |
#451
|
|
$0.01234307
|
-2.22% |
$53,701,392 |
$73,817,523 |
4,350,732,198 TLM |
#452
|
|
$0.00763451
|
-0.74% |
$53,542,881 |
$76,345,100 |
7,013,270,191 QKC |
#453
|
|
$0.584838
|
-1.60% |
$53,333,130 |
$30,033,349 |
91,192,996 DNX |
#454
|
|
$3.53
|
+0.86% |
$53,146,688 |
$68,030,160 |
15,055,719 PLT |
#455
|
|
$0.053328
|
-2.19% |
$53,122,549 |
$46,792,005 |
996,147,410 LOOKS |
#456
|
|
$2.51
|
-3.46% |
$52,895,882 |
$75,300,000 |
21,074,057 ERN |
#457
|
|
$0.0047792
|
-0.56% |
$52,576,977 |
$59,740,000 |
11,001,208,821 STMX |
#458
|
|
$0.054996
|
-1.11% |
$52,215,361 |
$54,996,000 |
949,439,258 DCB |
#459
|
|
$2.00
|
-1.48% |
$51,916,263 |
$51,439,104 |
25,958,132 VITA |
#460
|
|
$6.62
|
-7.80% |
$51,358,088 |
$51,437,400 |
7,758,019 PUPS |
#461
|
|
$0.395785
|
+1.35% |
$51,287,502 |
$79,157,000 |
129,584,248 BOSON |
#462
|
|
$5,761.55
|
-0.53% |
$51,208,688 |
$51,208,656 |
8,888 WHITE |
#463
|
|
$0.171052
|
-1.37% |
$51,100,529 |
$85,526,000 |
298,742,658 GODS |
#464
|
|
$0.081328
|
-3.28% |
$50,772,839 |
$65,713,024 |
624,297,153 GHX |
#465
|
|
$0.050504
|
-2.67% |
$50,487,723 |
$50,504,000 |
999,677,701 CLV |
#466
|
|
$0.00634496
|
+0.36% |
$50,267,400 |
$142,476,712 |
7,922,414,067 SWEAT |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.00000013
|
-0.92% |
$49,883,871 |
$53,803,174 |
395,954,019,203,151 BRISE |
#469
|
|
$2.22
|
-0.89% |
$49,188,546 |
∞ |
22,157,003 ELA |
#470
|
|
$0.050689
|
-0.01% |
$49,089,083 |
$50,689,000 |
968,436,612 REI |
#471
|
|
$0.00991197
|
-3.60% |
$48,868,424 |
$75,867,261 |
4,930,243,310 CWEB |
#472
|
|
$0.99773
|
0.00% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#473
|
|
$0.00162448
|
-4.47% |
$48,016,205 |
$78,739,396 |
29,557,892,641 XCN |
#474
|
|
$0.00432428
|
-2.10% |
$47,933,622 |
$127,870,691 |
11,084,763,700 SIDUS |
#475
|
|
$17.74
|
-0.22% |
$47,893,158 |
$52,856,018 |
2,699,727 SAI |
#476
|
|
$0.341092
|
-1.03% |
$47,884,698 |
$47,836,583 |
140,386,458 OMG |
#477
|
|
$0.113965
|
-4.09% |
$46,783,953 |
$113,965,000 |
410,511,583 RAMP |
#478
|
|
$0.333857
|
-2.23% |
$46,745,615 |
$66,771,400 |
140,016,879 KMD |
#479
|
|
$0.02732878
|
+3.52% |
$46,732,075 |
$54,657,560 |
1,709,994,914 META |
#480
|
|
$0.102518
|
-2.60% |
$46,686,806 |
$51,259,000 |
455,401,058 OPUL |
#481
|
|
$0.04729561
|
-1.18% |
$46,425,714 |
$70,943,415 |
981,607,260 ARPA |
#482
|
|
$0.64699
|
-3.18% |
$45,981,177 |
$45,969,770 |
71,069,379 COCOS |
#483
|
|
$0.414777
|
-1.38% |
$45,880,631 |
$70,021,512 |
110,615,177 DIA |
#484
|
|
$0.00489262
|
+1.83% |
$45,831,691 |
$48,926,200 |
9,367,514,972 MFT |
#485
|
|
$0.04556873
|
-1.64% |
$45,436,466 |
$49,429,963 |
997,097,478 HUM |
#486
|
|
$0.075198
|
+3.31% |
$45,379,723 |
$75,198,000 |
603,469,816 GOG |
#487
|
|
$0.249576
|
-14.98% |
$44,922,577 |
$49,915,200 |
179,995,581 MATH |
#488
|
|
$0.793377
|
-2.28% |
$44,763,014 |
$79,337,700 |
56,420,862 LIT |
#489
|
|
$1.21
|
0.00% |
$44,439,441 |
$212,246,072 |
36,726,811 TEMPLE |
#490
|
|
$0.114759
|
+0.26% |
$44,436,429 |
$114,759,000 |
387,215,203 DG |
#491
|
|
$1.05
|
0.00% |
$44,386,378 |
$66,367,024 |
42,434,396 CHAI |
#492
|
|
$0.234296
|
-2.54% |
$43,662,983 |
$117,148,000 |
186,358,211 ALEPH |
#493
|
|
$0.073589
|
-0.99% |
$43,471,462 |
$73,589,000 |
590,733,152 OXT |
#494
|
|
$0.00841838
|
-3.36% |
$43,131,169 |
$83,494,752 |
5,123,452,362 COS |
#495
|
|
$0.04540726
|
-0.37% |
$43,119,151 |
$45,407,260 |
949,609,189 MUBI |
#496
|
|
$3.87
|
+5.45% |
$42,950,600 |
$57,875,734 |
11,098,346 GAFI |
#497
|
|
$0.00748498
|
+1.02% |
$42,877,761 |
$76,721,045 |
5,728,507,037 LAT |
#498
|
|
$0.01227174
|
+0.89% |
$42,463,566 |
$122,717,400 |
3,460,272,634 ALI |
#499
|
|
$0.105197
|
-1.55% |
$42,023,044 |
$41,994,507 |
399,469,988 SOLO |
#500
|
|
$0.125442
|
-1.58% |
$41,845,888 |
$50,176,800 |
333,587,536 VAI |