#401
|
|
$0.160158
|
-11.91% |
$69,246,139 |
$160,158,000 |
432,361,409 FORT |
#402
|
|
$0.282301
|
-4.01% |
$68,861,458 |
$118,761,208 |
243,929,203 GEL |
#403
|
|
$0.00412608
|
-8.70% |
$68,621,484 |
$68,307,254 |
16,631,156,815 XVG |
#404
|
|
$0.01221999
|
-0.77% |
$68,298,243 |
$95,315,922 |
5,589,058,868 HEART |
#405
|
|
$0.390292
|
-4.34% |
$68,255,421 |
$97,573,000 |
174,882,962 CROWN |
#406
|
|
$0.0018974
|
-2.53% |
$67,338,812 |
$189,958,840 |
35,490,045,286 ACS |
#407
|
|
$1.04
|
-6.49% |
$67,216,555 |
$69,119,266 |
64,755,834 MTL |
#408
|
|
$0.096429
|
-8.21% |
$67,120,688 |
$96,429,000 |
696,063,304 RARE |
#409
|
|
$0.01425686
|
-7.33% |
$66,594,058 |
$102,649,392 |
4,671,018,609 QI |
#410
|
|
$0.00442688
|
-4.55% |
$66,065,773 |
$75,122,812 |
14,923,777,593 DOG |
#411
|
|
$0.04702242
|
-7.86% |
$65,416,090 |
$111,376,555 |
1,391,168,091 BFC |
#412
|
|
$0.00720844
|
-7.44% |
$65,157,205 |
$61,934,737 |
9,039,016,065 MED |
#413
|
|
$0.0001776
|
-7.72% |
$64,941,867 |
$76,619,878 |
365,663,663,542 RACA |
#414
|
|
$0.999557
|
-5.17% |
$64,701,303 |
$179,920,260 |
64,729,978 NAKA |
#415
|
|
$0.787235
|
-1.20% |
$64,669,627 |
$787,235,000 |
82,147,804 COL |
#416
|
|
$1.55
|
-4.91% |
$64,402,466 |
$827,461,687 |
41,549,978 OLAS |
#417
|
|
$2.13
|
-2.74% |
$64,343,845 |
$89,741,024 |
30,208,378 LYX |
#418
|
|
$0.02397185
|
-0.04% |
$63,852,870 |
$399,839,676 |
2,663,660,481 CUSDC |
#419
|
|
$1.24
|
-8.82% |
$63,694,736 |
$65,407,275 |
51,366,722 GHST |
#420
|
|
$0.695949
|
-15.26% |
$63,677,314 |
$35,739,263 |
91,497,099 DNX |
#421
|
|
$1.27
|
-5.22% |
$63,453,798 |
$126,998,197 |
49,963,620 RAD |
#422
|
|
$0.481535
|
-7.82% |
$62,410,990 |
$57,253,350 |
129,608,418 HIFI |
#423
|
|
$18.36
|
-8.20% |
$62,401,728 |
$62,221,677 |
3,398,787 KOGE |
#424
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#425
|
|
$0.07985
|
-8.31% |
$61,867,326 |
$79,850,000 |
774,794,311 NKN |
#426
|
|
$6.14
|
-4.06% |
$61,495,756 |
$61,400,000 |
10,015,595 TRIAS |
#427
|
|
$0.060962
|
-6.81% |
$60,738,947 |
$60,868,498 |
996,341,121 ARDR |
#428
|
|
$1.76
|
-5.38% |
$60,544,393 |
$176,000,000 |
34,400,223 ORN |
#429
|
|
$0.
|
-8.80% |
$60,203,719 |
$62,004,681 |
188,061,398,053,038,432 AIDOGE |
#430
|
|
$0.984308
|
-6.88% |
$59,923,161 |
$98,430,800 |
60,878,465 GTC |
#431
|
|
$0.751755
|
-2.00% |
$59,496,025 |
$75,175,500 |
79,142,839 TKP |
#432
|
|
$0.02349988
|
+0.04% |
$59,020,780 |
$365,666,100 |
2,511,535,375 CDAI |
#433
|
|
$0.999626
|
-0.01% |
$58,963,228 |
$33,232,112 |
58,985,289 USD+ |
#434
|
|
$0.096115
|
-11.00% |
$58,473,015 |
$96,115,000 |
608,365,133 CANTO |
#435
|
|
$0.099301
|
-8.39% |
$58,318,051 |
$99,301,000 |
587,285,640 OGN |
#436
|
|
$1.85
|
-14.35% |
$58,301,430 |
$462,500,000 |
31,514,287 MAVIA |
#437
|
|
$0.32977
|
-3.77% |
$58,076,281 |
$65,954,000 |
176,111,476 MATH |
#438
|
|
$0.00832686
|
-5.97% |
$58,039,524 |
$57,331,576 |
6,970,157,302 GME |
#439
|
|
$0.673777
|
-2.96% |
$57,556,864 |
$94,700,203 |
85,424,204 DEXT |
#440
|
|
$0.929138
|
+0.52% |
$57,483,973 |
$92,913,800 |
61,868,068 SOV |
#441
|
|
$3,971.43
|
-1.93% |
$57,382,830 |
$169,193,120 |
14,449 ANKRETH |
#442
|
|
$0.086878
|
-9.21% |
$57,312,417 |
$89,743,303 |
659,688,490 BLD |
#443
|
|
$0.063628
|
+1.39% |
$57,141,374 |
$63,628,000 |
898,053,906 POLY |
#444
|
|
$0.132008
|
-9.55% |
$56,603,334 |
$54,610,168 |
428,787,147 LTO |
#445
|
|
$0.109431
|
-8.13% |
$56,086,616 |
$109,431,000 |
512,529,503 ATA |
#446
|
|
$0.135394
|
-2.74% |
$55,621,131 |
$135,394,000 |
410,809,423 RAMP |
#447
|
|
$0.387493
|
-2.31% |
$55,587,695 |
$44,206,194 |
143,454,708 FIS |
#448
|
|
$0.058409
|
-1.88% |
$55,498,128 |
$58,409,000 |
950,163,975 DCB |
#449
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#450
|
|
$0.088393
|
-5.18% |
$55,442,272 |
$71,421,544 |
627,224,694 GHX |
#451
|
|
$0.01242438
|
-7.47% |
$53,987,013 |
$74,303,796 |
4,345,248,082 TLM |
#452
|
|
$0.271421
|
-4.26% |
$53,741,534 |
$53,989,081 |
198,000,650 HUNT |
#453
|
|
$0.734602
|
-7.87% |
$53,407,286 |
$110,190,300 |
72,702,343 PERP |
#454
|
|
$2.41
|
-3.21% |
$53,193,939 |
∞ |
22,072,174 ELA |
#455
|
|
$2.52
|
-6.67% |
$53,162,777 |
$75,600,000 |
21,096,340 ERN |
#456
|
|
$0.00746443
|
-6.96% |
$52,451,577 |
$74,644,300 |
7,026,869,750 QKC |
#457
|
|
$0.00000013
|
-2.29% |
$52,336,163 |
$56,453,104 |
395,919,198,609,747 BRISE |
#458
|
|
$5,878.09
|
-1.91% |
$52,158,791 |
$52,244,464 |
8,873 WHITE |
#459
|
|
$0.01065509
|
+2.18% |
$51,988,602 |
$81,555,180 |
4,879,226,940 CWEB |
#460
|
|
$0.357084
|
-5.85% |
$51,514,618 |
$151,760,699 |
144,264,705 STORJ |
#461
|
|
$1.65
|
-10.81% |
$51,482,846 |
$24,998,031 |
31,201,725 OCTA |
#462
|
|
$0.100806
|
-10.72% |
$51,326,367 |
$45,264,515 |
509,159,839 DMTR |
#463
|
|
$0.172087
|
-7.61% |
$51,219,557 |
$86,043,500 |
297,637,574 GODS |
#464
|
|
$0.00805259
|
-10.78% |
$50,950,646 |
$53,118,511 |
6,327,237,120 $GROK |
#465
|
|
$0.716044
|
-0.28% |
$50,567,319 |
$50,876,178 |
70,620,408 COCOS |
#466
|
|
$0.050548
|
-10.29% |
$50,474,122 |
$44,352,728 |
998,538,449 LOOKS |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.02894436
|
+0.32% |
$49,677,478 |
$96,481,190 |
1,716,309,442 QANX |
#469
|
|
$0.0045151
|
-10.77% |
$49,600,449 |
$56,438,750 |
10,985,459,774 STMX |
#470
|
|
$0.00856243
|
-8.08% |
$48,751,029 |
$87,764,908 |
5,693,597,420 LAT |
#471
|
|
$0.106146
|
-7.09% |
$48,649,691 |
$53,073,000 |
458,328,067 OPUL |
#472
|
|
$1.66
|
-17.41% |
$48,590,988 |
$149,400,000 |
29,271,680 FLIP |
#473
|
|
$1.88
|
-1.57% |
$48,590,153 |
$48,352,758 |
25,845,826 VITA |
#474
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#475
|
|
$0.124801
|
-0.91% |
$48,295,865 |
$124,801,000 |
386,982,994 DG |
#476
|
|
$1.00
|
+0.20% |
$48,135,285 |
$39,857,504 |
47,943,511 HAY |
#477
|
|
$0.00432907
|
-4.11% |
$47,989,804 |
$128,012,333 |
11,085,476,624 SIDUS |
#478
|
|
$0.04915849
|
-9.19% |
$47,768,268 |
$49,158,490 |
971,719,598 REI |
#479
|
|
$0.337986
|
-6.56% |
$47,427,671 |
$67,597,200 |
140,324,367 KMD |
#480
|
|
$0.337066
|
-9.80% |
$47,202,170 |
$47,271,955 |
140,038,362 OMG |
#481
|
|
$0.04797208
|
-9.52% |
$47,129,425 |
$71,958,120 |
982,434,473 ARPA |
#482
|
|
$0.00159325
|
-4.08% |
$46,836,243 |
$77,225,662 |
29,396,669,079 XCN |
#483
|
|
$0.09423
|
-5.54% |
$46,484,094 |
$67,537,036 |
493,304,616 CHNG |
#484
|
|
$0.0058746
|
-7.18% |
$46,395,602 |
$131,914,732 |
7,897,661,407 SWEAT |
#485
|
|
$0.00257448
|
-4.71% |
$46,339,368 |
$54,064,080 |
17,999,506,040 ETN |
#486
|
|
$17.06
|
-2.96% |
$46,048,486 |
$50,829,970 |
2,699,208 SAI |
#487
|
|
$0.00286612
|
-2.77% |
$46,037,735 |
$103,180,320 |
16,062,737,960 ATLAS |
#488
|
|
$0.798702
|
-1.02% |
$45,883,954 |
$798,702,000 |
57,448,152 MURA |
#489
|
|
$0.323893
|
-3.68% |
$45,792,464 |
$323,893,000 |
141,381,455 FIDA |
#490
|
|
$0.245276
|
-2.22% |
$45,686,074 |
$122,638,000 |
186,263,937 ALEPH |
#491
|
|
$0.404251
|
-4.64% |
$44,726,089 |
$68,244,541 |
110,639,402 DIA |
#492
|
|
$1.21
|
0.00% |
$44,457,042 |
$212,246,072 |
36,741,357 TEMPLE |
#493
|
|
$0.00865633
|
-4.43% |
$44,405,193 |
$85,854,775 |
5,129,794,338 COS |
#494
|
|
$0.075025
|
-6.26% |
$44,404,710 |
$75,025,000 |
591,865,506 OXT |
#495
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#496
|
|
$0.01282076
|
-0.90% |
$44,338,650 |
$128,207,600 |
3,458,348,041 ALI |
#497
|
|
$0.782311
|
-6.92% |
$44,013,063 |
$78,231,100 |
56,260,314 LIT |
#498
|
|
$0.210245
|
-4.28% |
$43,990,375 |
$36,188,999 |
209,233,869 XPRT |
#499
|
|
$0.336434
|
-7.19% |
$43,539,519 |
$67,286,800 |
129,414,742 BOSON |
#500
|
|
$0.780549
|
+1.09% |
$43,414,895 |
$44,881,568 |
55,620,974 RAIL |