#401
|
|
$0.099914
|
+1.95% |
$78,733,066 |
$84,926,900 |
788,008,346 NXRA |
#402
|
|
$0.0002124
|
+0.70% |
$78,027,969 |
$91,633,233 |
367,363,321,315 RACA |
#403
|
|
$0.111152
|
+1.17% |
$77,377,196 |
$111,152,000 |
696,138,583 RARE |
#404
|
|
$0.482494
|
+14.11% |
$77,350,071 |
$81,570,616 |
160,313,021 SHDW |
#405
|
|
$10.33
|
+1.18% |
$75,895,094 |
$103,300,000 |
7,347,057 TET |
#406
|
|
$0.00032089
|
-9.84% |
$75,836,589 |
$82,949,646 |
236,332,043,676 NPXS |
#407
|
|
$1.46
|
+2.82% |
$74,638,892 |
$77,011,792 |
51,122,529 GHST |
#408
|
|
$0.053618
|
+1.48% |
$74,567,425 |
$126,998,741 |
1,390,716,276 BFC |
#409
|
|
$0.122166
|
+2.32% |
$73,910,151 |
$122,166,000 |
604,997,717 CANTO |
#410
|
|
$2.33
|
+2.19% |
$73,744,622 |
$582,500,000 |
31,650,053 MAVIA |
#411
|
|
$1.47
|
+2.80% |
$73,407,607 |
$146,997,913 |
49,937,148 RAD |
#412
|
|
$0.09459
|
+2.65% |
$73,141,537 |
$94,590,000 |
773,248,089 NKN |
#413
|
|
$0.299501
|
+0.56% |
$72,952,775 |
$125,997,076 |
243,581,072 GEL |
#414
|
|
$1.12
|
+0.90% |
$72,777,617 |
$201,600,000 |
64,980,015 NAKA |
#415
|
|
$0.00487577
|
+0.80% |
$72,765,205 |
$82,740,339 |
14,923,838,755 DOG |
#416
|
|
$75.60
|
+2.33% |
$72,650,102 |
$176,348,177 |
960,980 WNXM |
#417
|
|
$0.102394
|
+2.57% |
$72,132,852 |
$97,197,459 |
704,463,659 VELO |
#418
|
|
$1.18
|
+1.72% |
$71,950,563 |
$118,000,000 |
60,975,053 GTC |
#419
|
|
$0.00205562
|
+2.87% |
$71,895,810 |
$205,799,088 |
34,975,243,363 ACS |
#420
|
|
$2.44
|
0.00% |
$71,487,410 |
$219,600,000 |
29,298,119 FLIP |
#421
|
|
$0.01241705
|
+4.56% |
$70,923,673 |
$124,170,500 |
5,711,797,341 GEAR |
#422
|
|
$0.120131
|
+1.20% |
$70,462,757 |
$120,131,000 |
586,549,323 OGN |
#423
|
|
$4.24
|
+0.95% |
$70,431,810 |
$200,833,516 |
16,611,276 HEZ |
#424
|
|
$0.161406
|
+3.11% |
$69,204,864 |
$66,771,777 |
428,762,648 LTO |
#425
|
|
$0.
|
-0.93% |
$68,973,373 |
$71,300,115 |
187,366,547,216,543,872 AIDOGE |
#426
|
|
$20.30
|
+1.45% |
$68,787,247 |
$68,796,298 |
3,388,534 KOGE |
#427
|
|
$0.00978892
|
+4.36% |
$68,539,552 |
$97,889,200 |
7,001,748,062 QKC |
#428
|
|
$0.790782
|
-2.94% |
$68,200,074 |
$111,145,403 |
86,243,837 DEXT |
#429
|
|
$0.341969
|
-0.09% |
$68,003,123 |
$68,021,973 |
198,857,565 HUNT |
#430
|
|
$6.64
|
-1.63% |
$67,306,689 |
$66,400,000 |
10,136,550 TRIAS |
#431
|
|
$0.131864
|
-5.44% |
$67,216,903 |
$59,210,364 |
509,744,154 DMTR |
#432
|
|
$0.381202
|
+3.17% |
$67,165,052 |
$76,240,400 |
176,192,811 MATH |
#433
|
|
$1.62
|
+1.89% |
$67,082,314 |
$864,830,924 |
41,408,836 OLAS |
#434
|
|
$0.00608718
|
+1.09% |
$66,806,241 |
$76,089,750 |
10,974,908,084 STMX |
#435
|
|
$0.130116
|
+0.81% |
$66,725,875 |
$130,116,000 |
512,818,369 ATA |
#436
|
|
$2.20
|
+2.33% |
$66,204,396 |
$92,690,260 |
30,092,907 LYX |
#437
|
|
$0.724292
|
-2.00% |
$66,147,335 |
$37,194,769 |
91,326,890 DNX |
#438
|
|
$0.794756
|
+0.31% |
$65,178,811 |
$794,756,000 |
82,011,096 COL |
#439
|
|
$0.446733
|
+1.26% |
$64,206,597 |
$189,861,524 |
143,724,768 STORJ |
#440
|
|
$0.01477256
|
+2.03% |
$64,116,186 |
$88,347,047 |
4,340,221,763 TLM |
#441
|
|
$0.444967
|
+3.88% |
$63,899,693 |
$50,762,975 |
143,605,465 FIS |
#442
|
|
$0.02396956
|
+0.02% |
$63,860,080 |
$399,801,480 |
2,664,215,773 CUSDC |
#443
|
|
$0.879989
|
+0.75% |
$63,796,498 |
$131,998,350 |
72,496,927 PERP |
#444
|
|
$0.063804
|
-0.13% |
$63,453,572 |
$55,984,044 |
994,507,744 LOOKS |
#445
|
|
$3.01
|
+0.67% |
$63,418,842 |
$90,300,000 |
21,069,383 ERN |
#446
|
|
$3,537.98
|
+2.91% |
$63,259,310 |
$267,835,596 |
17,880 SETH2 |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$0.00989712
|
+2.46% |
$62,669,516 |
$65,285,861 |
6,332,096,253 $GROK |
#449
|
|
$0.095061
|
-0.26% |
$62,616,112 |
$98,196,185 |
658,694,021 BLD |
#450
|
|
$0.02349563
|
-0.01% |
$61,775,344 |
$365,599,968 |
2,629,226,946 CDAI |
#451
|
|
$0.068663
|
+0.04% |
$61,642,422 |
$68,663,000 |
897,753,116 POLY |
#452
|
|
$0.777013
|
+2.02% |
$61,602,969 |
$77,701,300 |
79,281,774 TKP |
#453
|
|
$0.01080486
|
-3.59% |
$61,585,255 |
$110,749,815 |
5,699,773,536 LAT |
#454
|
|
$0.00000018
|
+2.71% |
$61,161,704 |
$77,613,939 |
331,514,127,774,245 PORK |
#455
|
|
$0.986512
|
+0.08% |
$61,043,413 |
$98,651,200 |
61,878,024 SOV |
#456
|
|
$0.064013
|
-1.86% |
$60,809,160 |
$64,013,000 |
949,950,173 DCB |
#457
|
|
$0.060601
|
-2.94% |
$60,201,761 |
$65,735,982 |
993,412,003 HUM |
#458
|
|
$4,087.48
|
+2.14% |
$59,758,432 |
$174,137,148 |
14,620 ANKRETH |
#459
|
|
$1.00
|
+0.19% |
$59,165,512 |
$33,277,790 |
59,106,405 USD+ |
#460
|
|
$0.093963
|
+5.45% |
$58,930,997 |
$75,922,104 |
627,172,369 GHX |
#461
|
|
$0.197569
|
+1.29% |
$58,835,383 |
$98,784,500 |
297,796,634 GODS |
#462
|
|
$0.125363
|
+3.03% |
$57,154,951 |
$62,681,500 |
455,915,632 OPUL |
#463
|
|
$0.138494
|
+1.17% |
$56,864,180 |
$138,494,000 |
410,589,484 RAMP |
#464
|
|
$0.057948
|
+0.52% |
$56,839,962 |
$86,922,000 |
980,878,760 ARPA |
#465
|
|
$2.56
|
+0.79% |
$56,415,577 |
∞ |
22,037,335 ELA |
#466
|
|
$0.00000014
|
-0.82% |
$55,724,239 |
$60,095,101 |
396,002,180,352,624 BRISE |
#467
|
|
$0.01134794
|
-2.34% |
$55,595,742 |
$86,858,326 |
4,899,192,463 CWEB |
#468
|
|
$0.0070363
|
+2.84% |
$55,243,124 |
$158,000,821 |
7,851,160,967 SWEAT |
#469
|
|
$0.39506
|
+5.80% |
$55,098,530 |
$55,405,347 |
139,468,764 OMG |
#470
|
|
$0.056629
|
+1.37% |
$54,888,345 |
$56,629,000 |
969,262,132 REI |
#471
|
|
$1.77
|
+2.31% |
$54,755,072 |
$26,816,070 |
30,935,069 OCTA |
#472
|
|
$1.58
|
+1.28% |
$54,319,537 |
$158,000,000 |
34,379,454 ORN |
#473
|
|
$0.00489136
|
-2.31% |
$54,075,139 |
$144,639,474 |
11,055,235,874 SIDUS |
#474
|
|
$0.759445
|
+4.05% |
$53,816,908 |
$53,959,895 |
70,863,471 COCOS |
#475
|
|
$0.385463
|
+3.46% |
$53,775,696 |
$77,092,600 |
139,509,359 KMD |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.031286
|
-0.18% |
$53,304,434 |
$62,572,000 |
1,703,779,134 META |
#478
|
|
$0.942846
|
+0.53% |
$53,088,887 |
$94,284,600 |
56,307,060 LIT |
#479
|
|
$0.92374
|
-0.36% |
$52,991,633 |
$53,115,050 |
57,366,394 RAIL |
#480
|
|
$0.282162
|
-0.44% |
$52,758,165 |
$141,081,000 |
186,978,278 ALEPH |
#481
|
|
$0.00176798
|
+2.27% |
$52,440,506 |
$85,694,917 |
29,661,255,225 XCN |
#482
|
|
$1.98
|
+2.06% |
$51,782,884 |
$50,924,713 |
26,152,972 VITA |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.087041
|
+0.17% |
$51,374,133 |
$87,041,000 |
590,229,120 OXT |
#485
|
|
$0.46252
|
+2.74% |
$51,013,117 |
$78,081,354 |
110,293,862 DIA |
#486
|
|
$0.131928
|
+0.13% |
$50,671,285 |
$131,928,000 |
384,082,872 UOS |
#487
|
|
$0.00475657
|
+3.50% |
$50,362,742 |
$52,321,669 |
10,588,037,611 FUN |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.10066
|
-0.09% |
$49,824,117 |
$72,145,580 |
494,974,335 CHNG |
#490
|
|
$0.865182
|
-0.15% |
$49,691,075 |
$865,182,000 |
57,434,245 MURA |
#491
|
|
$18.39
|
+8.69% |
$49,596,609 |
$54,792,682 |
2,696,934 SAI |
#492
|
|
$0.127801
|
+0.11% |
$49,491,781 |
$127,801,000 |
387,256,605 DG |
#493
|
|
$0.091289
|
+8.69% |
$49,320,187 |
$273,867,000 |
540,264,294 SHRAP |
#494
|
|
$0.02898646
|
+0.51% |
$49,286,020 |
$96,621,524 |
1,700,311,800 QANX |
#495
|
|
$0.623556
|
+1.45% |
$49,071,381 |
$155,889,000 |
78,696,029 SMT |
#496
|
|
$0.00961945
|
-0.52% |
$49,049,013 |
$95,407,144 |
5,098,941,524 COS |
#497
|
|
$0.34687
|
+7.12% |
$48,872,265 |
$346,870,000 |
140,895,046 FIDA |
#498
|
|
$0.051315
|
-4.70% |
$48,620,242 |
$51,315,000 |
947,485,965 MUBI |
#499
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#500
|
|
$0.01074863
|
+2.24% |
$48,092,033 |
$107,486,300 |
4,474,247,696 MAP |