#401
|
|
$0.099373
|
+1.40% |
$78,528,554 |
$84,467,050 |
790,240,349 NXRA |
#402
|
|
$0.00021205
|
+0.53% |
$78,244,791 |
$91,482,236 |
368,992,174,905 RACA |
#403
|
|
$0.479836
|
+13.49% |
$78,074,318 |
$81,121,253 |
162,710,422 SHDW |
#404
|
|
$0.110922
|
+0.96% |
$77,299,839 |
$110,922,000 |
696,884,647 RARE |
#405
|
|
$0.0003205
|
-9.95% |
$75,870,058 |
$82,848,831 |
236,724,050,591 NPXS |
#406
|
|
$10.32
|
+1.08% |
$75,851,075 |
$103,200,000 |
7,349,910 TET |
#407
|
|
$1.46
|
+2.82% |
$74,707,779 |
$77,011,792 |
51,169,712 GHST |
#408
|
|
$0.053574
|
+1.39% |
$74,565,957 |
$126,894,523 |
1,391,831,056 BFC |
#409
|
|
$0.122012
|
+2.20% |
$73,903,077 |
$122,012,000 |
605,703,349 CANTO |
#410
|
|
$2.34
|
+2.63% |
$73,788,675 |
$585,000,000 |
31,533,622 MAVIA |
#411
|
|
$1.47
|
+2.80% |
$73,446,473 |
$146,997,913 |
49,963,587 RAD |
#412
|
|
$0.094325
|
+2.36% |
$72,996,245 |
$94,325,000 |
773,880,153 NKN |
#413
|
|
$0.299473
|
+0.55% |
$72,927,565 |
$125,985,296 |
243,519,666 GEL |
#414
|
|
$1.12
|
+0.90% |
$72,827,194 |
$201,600,000 |
65,024,280 NAKA |
#415
|
|
$0.00487071
|
+0.69% |
$72,820,682 |
$82,654,473 |
14,950,732,384 DOG |
#416
|
|
$75.42
|
+2.08% |
$72,532,238 |
$175,928,301 |
961,711 WNXM |
#417
|
|
$0.102228
|
+2.41% |
$72,091,007 |
$97,039,884 |
705,198,251 VELO |
#418
|
|
$0.00202685
|
+1.43% |
$71,908,567 |
$202,918,770 |
35,477,991,619 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,769,188 |
$118,000,000 |
60,821,346 GTC |
#420
|
|
$2.44
|
0.00% |
$71,488,068 |
$219,600,000 |
29,298,388 FLIP |
#421
|
|
$0.01238879
|
+4.33% |
$70,969,930 |
$123,887,900 |
5,728,560,295 GEAR |
#422
|
|
$0.119954
|
+1.05% |
$70,450,410 |
$119,954,000 |
587,311,885 OGN |
#423
|
|
$4.23
|
+0.71% |
$70,431,810 |
$200,359,852 |
16,650,546 HEZ |
#424
|
|
$0.
|
-1.24% |
$69,321,753 |
$71,079,699 |
188,896,875,774,934,816 AIDOGE |
#425
|
|
$0.16131
|
+3.05% |
$68,858,418 |
$66,732,063 |
426,870,113 LTO |
#426
|
|
$20.30
|
+1.45% |
$68,735,966 |
$68,796,298 |
3,386,008 KOGE |
#427
|
|
$0.797871
|
-2.07% |
$68,521,656 |
$112,141,770 |
85,880,620 DEXT |
#428
|
|
$0.0097845
|
+4.32% |
$68,460,307 |
$97,845,000 |
6,996,811,950 QKC |
#429
|
|
$0.341394
|
-0.26% |
$67,955,670 |
$67,907,598 |
199,053,498 HUNT |
#430
|
|
$0.132435
|
-5.03% |
$67,511,445 |
$59,466,758 |
509,770,413 DMTR |
#431
|
|
$6.74
|
-0.15% |
$67,405,942 |
$67,400,000 |
10,000,882 TRIAS |
#432
|
|
$0.381019
|
+3.12% |
$67,268,306 |
$76,203,800 |
176,548,430 MATH |
#433
|
|
$1.62
|
+1.89% |
$67,105,271 |
$864,830,924 |
41,423,007 OLAS |
#434
|
|
$0.00607033
|
+0.81% |
$66,805,758 |
$75,879,125 |
11,005,292,657 STMX |
#435
|
|
$0.129756
|
+0.53% |
$66,666,846 |
$129,756,000 |
513,786,228 ATA |
#436
|
|
$0.724753
|
-1.93% |
$66,215,121 |
$37,218,443 |
91,362,328 DNX |
#437
|
|
$2.19
|
+1.86% |
$66,059,581 |
$92,268,941 |
30,164,192 LYX |
#438
|
|
$0.79373
|
+0.18% |
$65,197,177 |
$793,730,000 |
82,140,245 COL |
#439
|
|
$0.446341
|
+1.17% |
$64,215,261 |
$189,694,924 |
143,870,405 STORJ |
#440
|
|
$0.01474671
|
+1.85% |
$64,052,882 |
$88,192,451 |
4,343,537,119 TLM |
#441
|
|
$0.445325
|
+3.96% |
$64,014,703 |
$50,803,816 |
143,748,281 FIS |
#442
|
|
$0.02395205
|
-0.05% |
$63,901,836 |
$399,509,421 |
2,667,906,744 CUSDC |
#443
|
|
$0.878212
|
+0.54% |
$63,849,118 |
$131,731,800 |
72,703,537 PERP |
#444
|
|
$0.063761
|
-0.20% |
$63,679,402 |
$55,946,314 |
998,720,254 LOOKS |
#445
|
|
$3.01
|
+0.67% |
$63,447,590 |
$90,300,000 |
21,078,934 ERN |
#446
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#447
|
|
$3,540.80
|
+2.99% |
$63,003,415 |
$268,049,078 |
17,794 SETH2 |
#448
|
|
$0.00993435
|
+2.85% |
$62,723,989 |
$65,531,447 |
6,313,849,345 $GROK |
#449
|
|
$0.095044
|
-0.28% |
$62,613,420 |
$98,178,624 |
658,783,515 BLD |
#450
|
|
$0.02348437
|
-0.05% |
$61,834,175 |
$365,424,759 |
2,632,992,709 CDAI |
#451
|
|
$0.0107837
|
-3.78% |
$61,791,240 |
$110,532,925 |
5,730,059,278 LAT |
#452
|
|
$0.068602
|
-0.05% |
$61,668,377 |
$68,602,000 |
898,929,726 POLY |
#453
|
|
$0.776895
|
+2.00% |
$61,602,969 |
$77,689,500 |
79,293,816 TKP |
#454
|
|
$0.00000019
|
+3.12% |
$61,276,997 |
$77,929,036 |
330,796,083,084,116 PORK |
#455
|
|
$0.985849
|
+0.01% |
$60,914,744 |
$98,584,900 |
61,789,122 SOV |
#456
|
|
$0.063998
|
-1.88% |
$60,787,820 |
$63,998,000 |
949,839,363 DCB |
#457
|
|
$0.060601
|
-2.94% |
$60,202,189 |
$65,735,982 |
993,419,074 HUM |
#458
|
|
$4,084.18
|
+2.06% |
$59,811,818 |
$173,996,559 |
14,645 ANKRETH |
#459
|
|
$0.094572
|
+6.13% |
$59,361,610 |
$76,414,176 |
627,686,942 GHX |
#460
|
|
$0.999243
|
+0.01% |
$59,185,884 |
$33,219,380 |
59,230,721 USD+ |
#461
|
|
$0.197294
|
+1.15% |
$58,913,012 |
$98,647,000 |
298,605,190 GODS |
#462
|
|
$0.125371
|
+3.04% |
$57,130,356 |
$62,685,500 |
455,690,362 OPUL |
#463
|
|
$0.138369
|
+1.08% |
$56,900,871 |
$138,369,000 |
411,225,573 RAMP |
#464
|
|
$0.057839
|
+0.33% |
$56,870,583 |
$86,758,500 |
983,256,681 ARPA |
#465
|
|
$2.55
|
+0.39% |
$56,442,797 |
∞ |
22,134,430 ELA |
#466
|
|
$0.00000014
|
-0.75% |
$55,738,672 |
$60,136,954 |
395,829,084,080,522 BRISE |
#467
|
|
$0.39272
|
+5.17% |
$55,609,856 |
$55,077,173 |
141,601,792 OMG |
#468
|
|
$0.01139241
|
-1.96% |
$55,568,674 |
$87,198,704 |
4,877,692,609 CWEB |
#469
|
|
$0.00701046
|
+2.46% |
$55,325,423 |
$157,420,582 |
7,891,839,177 SWEAT |
#470
|
|
$0.056544
|
+1.22% |
$54,716,733 |
$56,544,000 |
967,684,163 REI |
#471
|
|
$1.77
|
+2.31% |
$54,586,903 |
$26,816,070 |
30,840,058 OCTA |
#472
|
|
$1.58
|
+1.28% |
$54,357,976 |
$158,000,000 |
34,403,782 ORN |
#473
|
|
$0.00487926
|
-2.56% |
$54,087,163 |
$144,281,672 |
11,085,116,001 SIDUS |
#474
|
|
$0.757046
|
+3.72% |
$53,882,431 |
$53,789,442 |
71,174,580 COCOS |
#475
|
|
$0.383786
|
+3.01% |
$53,770,167 |
$76,757,200 |
140,104,555 KMD |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.920505
|
-0.71% |
$53,565,362 |
$52,929,038 |
58,191,278 RAIL |
#478
|
|
$0.03127583
|
-0.21% |
$53,281,748 |
$62,551,660 |
1,703,607,797 META |
#479
|
|
$0.941207
|
+0.35% |
$52,976,839 |
$94,120,700 |
56,286,065 LIT |
#480
|
|
$0.282868
|
-0.19% |
$52,728,430 |
$141,434,000 |
186,406,486 ALEPH |
#481
|
|
$0.00178328
|
+3.16% |
$52,566,885 |
$86,436,516 |
29,477,639,588 XCN |
#482
|
|
$1.99
|
+2.58% |
$51,800,143 |
$51,181,908 |
26,030,223 VITA |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.08681
|
-0.09% |
$51,360,197 |
$86,810,000 |
591,639,177 OXT |
#485
|
|
$0.461234
|
+2.45% |
$51,087,107 |
$77,864,255 |
110,761,798 DIA |
#486
|
|
$0.131577
|
-0.13% |
$50,704,212 |
$131,577,000 |
385,357,718 UOS |
#487
|
|
$0.00474913
|
+3.34% |
$50,266,186 |
$52,239,830 |
10,584,293,475 FUN |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.090835
|
+8.15% |
$49,916,012 |
$272,505,000 |
549,523,990 SHRAP |
#490
|
|
$0.100807
|
+0.05% |
$49,862,798 |
$72,250,939 |
494,636,267 CHNG |
#491
|
|
$0.051377
|
-4.58% |
$49,712,975 |
$51,377,000 |
967,611,480 MUBI |
#492
|
|
$0.865188
|
-0.15% |
$49,657,478 |
$865,188,000 |
57,395,014 MURA |
#493
|
|
$18.37
|
+8.57% |
$49,637,297 |
$54,733,092 |
2,702,085 SAI |
#494
|
|
$0.127814
|
+0.12% |
$49,489,798 |
$127,814,000 |
387,201,695 DG |
#495
|
|
$0.02899561
|
+0.54% |
$49,376,434 |
$96,652,024 |
1,702,893,430 QANX |
#496
|
|
$0.00958669
|
-0.86% |
$49,071,585 |
$95,082,225 |
5,118,720,300 COS |
#497
|
|
$0.346496
|
+7.00% |
$49,019,058 |
$346,496,000 |
141,470,775 FIDA |
#498
|
|
$0.622955
|
+1.35% |
$48,839,920 |
$155,738,750 |
78,400,399 SMT |
#499
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#500
|
|
$0.01073146
|
+2.07% |
$48,075,026 |
$107,314,600 |
4,479,821,557 MAP |