#401
|
|
$0.01521065
|
-1.13% |
$71,555,124 |
$109,516,680 |
4,704,277,881 QI |
#402
|
|
$0.090019
|
+0.47% |
$71,214,818 |
$76,516,150 |
791,108,749 NXRA |
#403
|
|
$74.18
|
-0.51% |
$71,153,856 |
$173,035,817 |
959,205 WNXM |
#404
|
|
$0.051032
|
-0.01% |
$71,020,891 |
$120,873,582 |
1,391,693,273 BFC |
#405
|
|
$0.00019177
|
-0.35% |
$70,690,879 |
$82,733,075 |
368,623,238,984 RACA |
#406
|
|
$4.19
|
0.00% |
$70,431,810 |
$198,465,196 |
16,809,501 HEZ |
#407
|
|
$0.00000021
|
-0.16% |
$70,142,629 |
$89,084,894 |
331,238,007,462,191 PORK |
#408
|
|
$0.00781756
|
+0.39% |
$70,023,259 |
$67,168,281 |
8,957,175,786 MED |
#409
|
|
$0.402447
|
-1.36% |
$70,022,311 |
$100,611,750 |
173,991,384 CROWN |
#410
|
|
$0.01242942
|
+0.93% |
$69,274,826 |
$96,949,476 |
5,573,456,024 HEART |
#411
|
|
$1.35
|
-0.74% |
$69,228,853 |
$71,209,534 |
51,280,632 GHST |
#412
|
|
$0.00463363
|
-0.09% |
$69,155,915 |
$78,631,297 |
14,924,781,423 DOG |
#413
|
|
$0.00193978
|
-0.35% |
$68,862,769 |
$194,201,728 |
35,500,298,373 ACS |
#414
|
|
$1.05
|
-0.38% |
$68,239,154 |
$189,000,000 |
64,989,671 NAKA |
#415
|
|
$2.15
|
-0.46% |
$68,227,131 |
$537,500,000 |
31,733,549 MAVIA |
#416
|
|
$20.10
|
+0.50% |
$68,089,390 |
$68,118,502 |
3,387,532 KOGE |
#417
|
|
$0.518848
|
-0.68% |
$67,873,120 |
$61,689,776 |
130,815,037 HIFI |
#418
|
|
$1.63
|
0.00% |
$67,827,067 |
$870,169,387 |
41,611,698 OLAS |
#419
|
|
$1.07
|
-0.09% |
$67,652,342 |
$46,778,250 |
63,344,890 MTRG |
#420
|
|
$0.086925
|
-0.18% |
$67,467,902 |
$86,925,000 |
776,162,234 NKN |
#421
|
|
$1.34
|
0.00% |
$66,845,313 |
$133,998,097 |
49,884,562 RAD |
#422
|
|
$0.
|
-1.24% |
$66,295,057 |
$67,145,526 |
191,233,902,214,590,400 AIDOGE |
#423
|
|
$1.89
|
+1.61% |
$66,241,383 |
$189,000,000 |
35,048,351 ORN |
#424
|
|
$2.19
|
0.00% |
$66,185,969 |
$92,268,941 |
30,221,904 LYX |
#425
|
|
$0.796487
|
-0.04% |
$65,455,821 |
$796,487,000 |
82,180,652 COL |
#426
|
|
$0.107616
|
-0.35% |
$65,300,253 |
$107,616,000 |
606,789,449 CANTO |
#427
|
|
$0.064559
|
-1.31% |
$64,783,359 |
$64,459,981 |
1,003,475,249 ARDR |
#428
|
|
$1.05
|
-0.66% |
$64,161,122 |
$105,000,000 |
61,105,830 GTC |
#429
|
|
$6.38
|
-0.31% |
$63,828,035 |
$63,800,000 |
10,004,394 TRIAS |
#430
|
|
$0.02395434
|
-0.11% |
$63,754,555 |
$399,547,617 |
2,661,503,315 CUSDC |
#431
|
|
$0.00026843
|
-0.08% |
$63,487,984 |
$69,388,804 |
236,515,977,915 NPXS |
#432
|
|
$0.107747
|
-0.60% |
$63,403,135 |
$107,747,000 |
588,444,553 OGN |
#433
|
|
$3,510.72
|
0.00% |
$62,713,052 |
$265,771,933 |
17,863 SETH2 |
#434
|
|
$0.09421
|
-1.55% |
$62,317,807 |
$97,317,118 |
661,477,629 BLD |
#435
|
|
$0.14511
|
-0.57% |
$62,235,544 |
$60,030,312 |
428,885,287 LTO |
#436
|
|
$0.118912
|
-0.17% |
$61,243,206 |
$118,912,000 |
515,029,649 ATA |
#437
|
|
$0.765275
|
-0.24% |
$60,826,082 |
$76,527,500 |
79,482,646 TKP |
#438
|
|
$0.344746
|
+0.61% |
$60,645,831 |
$68,949,200 |
175,914,532 MATH |
#439
|
|
$0.00878226
|
-0.82% |
$60,391,935 |
$60,467,068 |
6,876,582,456 GME |
#440
|
|
$2.02
|
+0.50% |
$59,354,205 |
$181,800,000 |
29,383,270 FLIP |
#441
|
|
$0.693912
|
-0.06% |
$59,340,285 |
$97,530,202 |
85,515,576 DEXT |
#442
|
|
$0.998263
|
-0.14% |
$59,334,227 |
$33,186,800 |
59,437,470 USD+ |
#443
|
|
$0.02344762
|
-0.18% |
$58,965,531 |
$364,852,917 |
2,514,776,793 CDAI |
#444
|
|
$4,045.92
|
-0.10% |
$58,503,572 |
$172,366,585 |
14,460 ANKRETH |
#445
|
|
$0.0133403
|
-0.65% |
$58,219,978 |
$79,781,440 |
4,364,218,013 TLM |
#446
|
|
$0.793174
|
-0.53% |
$57,838,627 |
$118,976,100 |
72,920,478 PERP |
#447
|
|
$0.926744
|
+0.26% |
$57,274,042 |
$92,674,400 |
61,801,363 SOV |
#448
|
|
$1.85
|
0.00% |
$57,196,903 |
$28,028,096 |
30,917,245 OCTA |
#449
|
|
$0.138975
|
-0.17% |
$57,145,202 |
$138,975,000 |
411,190,518 RAMP |
#450
|
|
$0.395516
|
-0.28% |
$56,874,591 |
$45,121,478 |
143,798,458 FIS |
#451
|
|
$2.69
|
-0.37% |
$56,766,446 |
$80,700,000 |
21,102,768 ERN |
#452
|
|
$0.282197
|
-0.46% |
$56,585,166 |
$56,132,564 |
200,516,541 HUNT |
#453
|
|
$0.059563
|
+0.05% |
$56,583,746 |
$59,563,000 |
949,981,462 DCB |
#454
|
|
$0.090165
|
-3.28% |
$56,355,594 |
$72,853,320 |
625,027,380 GHX |
#455
|
|
$0.00599622
|
-0.09% |
$56,288,963 |
$59,962,200 |
9,387,407,931 MFT |
#456
|
|
$0.110583
|
-2.06% |
$56,199,185 |
$49,654,642 |
508,208,182 DMTR |
#457
|
|
$0.008734
|
-3.23% |
$56,156,245 |
$57,613,398 |
6,429,613,531 $GROK |
#458
|
|
$0.056126
|
-0.39% |
$55,981,562 |
$49,247,076 |
997,426,538 LOOKS |
#459
|
|
$0.062252
|
-0.80% |
$55,931,628 |
$62,252,000 |
898,471,184 POLY |
#460
|
|
$0.00793813
|
-1.05% |
$55,789,405 |
$79,381,300 |
7,028,028,631 QKC |
#461
|
|
$0.00504108
|
-0.38% |
$55,731,636 |
$63,013,500 |
11,055,495,197 STMX |
#462
|
|
$0.185798
|
-0.25% |
$55,525,735 |
$92,899,000 |
298,850,016 GODS |
#463
|
|
$2.49
|
0.00% |
$55,069,505 |
∞ |
22,116,267 ELA |
#464
|
|
$0.377068
|
-0.59% |
$54,588,995 |
$160,253,899 |
144,772,282 STORJ |
#465
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#466
|
|
$5,984.42
|
-0.14% |
$53,334,800 |
$53,189,525 |
8,912 WHITE |
#467
|
|
$0.00000013
|
-0.85% |
$53,134,841 |
$57,284,596 |
396,126,624,040,246 BRISE |
#468
|
|
$0.00926417
|
-0.55% |
$52,931,334 |
$94,957,743 |
5,713,553,788 LAT |
#469
|
|
$0.372856
|
-0.22% |
$52,415,932 |
$52,291,338 |
140,579,559 OMG |
#470
|
|
$0.053975
|
-0.29% |
$52,381,717 |
$53,975,000 |
970,481,092 REI |
#471
|
|
$0.114379
|
+0.11% |
$52,086,619 |
$57,189,500 |
455,386,208 OPUL |
#472
|
|
$0.05281
|
-0.39% |
$51,918,244 |
$79,215,000 |
983,113,881 ARPA |
#473
|
|
$0.01040928
|
-0.18% |
$50,858,779 |
$79,673,724 |
4,885,907,473 CWEB |
#474
|
|
$0.714321
|
-0.52% |
$50,807,622 |
$50,753,756 |
71,127,157 COCOS |
#475
|
|
$0.00451715
|
+0.06% |
$49,980,973 |
$133,573,934 |
11,064,713,963 SIDUS |
#476
|
|
$1.92
|
+0.52% |
$49,977,666 |
$49,381,540 |
26,030,035 VITA |
#477
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#478
|
|
$0.354827
|
-1.90% |
$49,771,904 |
$70,965,400 |
140,270,903 KMD |
#479
|
|
$0.00624415
|
-1.34% |
$49,327,023 |
$140,213,014 |
7,899,717,850 SWEAT |
#480
|
|
$0.099719
|
-0.04% |
$49,321,607 |
$71,471,142 |
494,605,910 CHNG |
#481
|
|
$0.12659
|
+0.51% |
$49,017,766 |
$126,590,000 |
387,216,728 DG |
#482
|
|
$0.02886276
|
+0.04% |
$48,987,417 |
$96,209,190 |
1,697,253,374 QANX |
#483
|
|
$0.00166134
|
+0.02% |
$48,965,736 |
$80,526,020 |
29,473,639,567 XCN |
#484
|
|
$0.347662
|
+3.39% |
$48,803,741 |
$347,662,000 |
140,376,979 FIDA |
#485
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#486
|
|
$1.00
|
-0.20% |
$48,087,729 |
$39,698,709 |
48,087,729 HAY |
#487
|
|
$0.00270656
|
+0.18% |
$47,905,474 |
$56,837,760 |
17,699,764,354 ETN |
#488
|
|
$0.837556
|
-0.35% |
$47,415,431 |
$83,755,600 |
56,611,655 LIT |
#489
|
|
$17.54
|
-0.23% |
$47,385,319 |
$52,260,122 |
2,701,558 SAI |
#490
|
|
$0.079692
|
-0.43% |
$47,261,976 |
$79,692,000 |
593,057,971 OXT |
#491
|
|
$0.00292926
|
-0.63% |
$47,120,479 |
$105,453,360 |
16,086,137,383 ATLAS |
#492
|
|
$0.424117
|
+0.05% |
$47,001,658 |
$71,598,265 |
110,822,387 DIA |
#493
|
|
$0.361538
|
-0.26% |
$46,822,184 |
$72,307,600 |
129,508,333 BOSON |
#494
|
|
$0.04886698
|
-0.11% |
$46,496,052 |
$48,866,980 |
951,482,009 MUBI |
#495
|
|
$0.00903475
|
-0.25% |
$46,330,837 |
$89,608,002 |
5,128,070,776 COS |
#496
|
|
$0.806332
|
-0.08% |
$46,267,488 |
$806,332,000 |
57,380,196 MURA |
#497
|
|
$0.789715
|
+2.27% |
$45,452,058 |
$45,408,613 |
57,555,015 RAIL |
#498
|
|
$0.247096
|
-1.49% |
$45,367,651 |
$123,548,000 |
183,603,341 ALEPH |
#499
|
|
$0.413991
|
-0.52% |
$45,094,518 |
$50,937,327 |
108,926,326 NULS |
#500
|
|
$0.00425015
|
+0.10% |
$45,067,278 |
$46,751,113 |
10,603,691,061 FUN |