#401
|
|
$0.396708
|
-2.76% |
$69,407,315 |
$99,177,000 |
174,958,194 CROWN |
#402
|
|
$0.0041787
|
-7.54% |
$69,118,752 |
$69,178,379 |
16,540,730,936 XVG |
#403
|
|
$0.087152
|
-2.73% |
$68,778,685 |
$74,079,200 |
789,180,794 NXRA |
#404
|
|
$0.279616
|
-4.93% |
$68,028,002 |
$117,631,655 |
243,290,808 GEL |
#405
|
|
$0.01212708
|
-1.52% |
$67,670,382 |
$94,591,224 |
5,580,105,175 HEART |
#406
|
|
$0.00189257
|
-2.78% |
$67,110,290 |
$189,475,283 |
35,459,871,979 ACS |
#407
|
|
$0.095693
|
-8.91% |
$66,926,796 |
$95,693,000 |
699,390,720 RARE |
#408
|
|
$0.00444911
|
-4.07% |
$66,483,601 |
$75,500,048 |
14,943,123,639 DOG |
#409
|
|
$0.01424136
|
-7.43% |
$66,444,605 |
$102,537,792 |
4,665,608,101 QI |
#410
|
|
$1.03
|
-7.48% |
$66,356,623 |
$68,386,788 |
64,612,097 MTL |
#411
|
|
$0.04693884
|
-8.03% |
$65,863,007 |
$111,178,589 |
1,403,166,478 BFC |
#412
|
|
$0.996897
|
-5.42% |
$64,591,996 |
$179,441,460 |
64,793,049 NAKA |
#413
|
|
$0.786519
|
-1.29% |
$64,510,766 |
$786,519,000 |
82,020,607 COL |
#414
|
|
$0.70857
|
-13.73% |
$64,429,206 |
$36,387,393 |
90,928,499 DNX |
#415
|
|
$0.00711295
|
-8.66% |
$64,418,654 |
$61,114,289 |
9,056,531,202 MED |
#416
|
|
$0.00017511
|
-9.01% |
$64,370,763 |
$75,545,647 |
367,601,864,633 RACA |
#417
|
|
$1.54
|
-5.52% |
$64,141,312 |
$822,123,224 |
41,650,203 OLAS |
#418
|
|
$1.29
|
-3.73% |
$64,045,921 |
$128,998,168 |
49,648,001 RAD |
#419
|
|
$0.02397696
|
-0.02% |
$63,816,377 |
$399,924,908 |
2,661,570,828 CUSDC |
#420
|
|
$1.24
|
-8.82% |
$63,511,034 |
$65,407,275 |
51,218,576 GHST |
#421
|
|
$18.71
|
-6.45% |
$63,282,011 |
$63,407,820 |
3,382,256 KOGE |
#422
|
|
$2.09
|
-4.57% |
$63,165,917 |
$88,055,747 |
30,222,927 LYX |
#423
|
|
$0.00029625
|
+10.28% |
$63,026,990 |
$76,580,238 |
212,749,334,936 NPXS |
#424
|
|
$1.84
|
-1.08% |
$62,681,099 |
$184,000,000 |
34,065,815 ORN |
#425
|
|
$0.080482
|
-7.58% |
$62,212,309 |
$80,482,000 |
772,996,559 NKN |
#426
|
|
$6.23
|
-2.66% |
$62,104,148 |
$62,300,000 |
9,968,563 TRIAS |
#427
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#428
|
|
$0.470073
|
-10.02% |
$60,870,855 |
$55,890,546 |
129,492,344 HIFI |
#429
|
|
$0.060689
|
-7.23% |
$60,692,331 |
$60,595,917 |
1,000,054,887 ARDR |
#430
|
|
$0.
|
-7.99% |
$60,476,675 |
$62,557,271 |
187,245,301,137,500,672 AIDOGE |
#431
|
|
$0.752835
|
-1.86% |
$59,695,160 |
$75,283,500 |
79,293,816 TKP |
#432
|
|
$0.974909
|
-7.77% |
$59,256,958 |
$97,490,900 |
60,782,040 GTC |
#433
|
|
$0.02347155
|
-0.08% |
$59,011,131 |
$365,225,276 |
2,514,155,691 CDAI |
#434
|
|
$0.999859
|
+0.02% |
$58,993,065 |
$33,239,858 |
59,001,384 USD+ |
#435
|
|
$0.097087
|
-10.10% |
$58,839,804 |
$97,087,000 |
606,052,342 CANTO |
#436
|
|
$1.86
|
-13.89% |
$58,578,130 |
$465,000,000 |
31,493,618 MAVIA |
#437
|
|
$0.099508
|
-8.20% |
$58,115,422 |
$99,508,000 |
584,027,633 OGN |
#438
|
|
$0.329851
|
-3.74% |
$57,969,987 |
$65,970,200 |
175,745,979 MATH |
#439
|
|
$0.087239
|
-8.84% |
$57,519,189 |
$90,116,209 |
659,328,841 BLD |
#440
|
|
$3,964.99
|
-2.09% |
$57,344,057 |
$168,918,759 |
14,463 ANKRETH |
#441
|
|
$0.924346
|
-0.00% |
$57,159,764 |
$92,434,600 |
61,838,061 SOV |
#442
|
|
$0.667917
|
-3.80% |
$57,142,472 |
$93,876,573 |
85,553,254 DEXT |
#443
|
|
$0.090654
|
-2.76% |
$56,950,034 |
$73,248,432 |
628,213,140 GHX |
#444
|
|
$0.00823141
|
-7.04% |
$56,915,210 |
$56,674,390 |
6,914,393,730 GME |
#445
|
|
$0.13205
|
-9.52% |
$56,709,592 |
$54,627,543 |
429,455,446 LTO |
#446
|
|
$0.059499
|
-0.05% |
$56,462,771 |
$59,499,000 |
948,970,088 DCB |
#447
|
|
$0.109145
|
-8.37% |
$55,991,465 |
$109,145,000 |
513,000,732 ATA |
#448
|
|
$0.135709
|
-2.51% |
$55,838,862 |
$135,709,000 |
411,460,269 RAMP |
#449
|
|
$1.89
|
-5.97% |
$55,617,379 |
$170,100,000 |
29,427,185 FLIP |
#450
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#451
|
|
$0.379828
|
-4.24% |
$54,568,140 |
$43,331,751 |
143,665,396 FIS |
#452
|
|
$0.01243903
|
-7.36% |
$54,014,379 |
$74,391,410 |
4,342,330,474 TLM |
#453
|
|
$0.267294
|
-5.72% |
$53,239,822 |
$53,168,168 |
199,180,761 HUNT |
#454
|
|
$2.41
|
-3.21% |
$53,222,148 |
∞ |
22,083,879 ELA |
#455
|
|
$2.52
|
-6.67% |
$53,149,846 |
$75,600,000 |
21,091,209 ERN |
#456
|
|
$0.731669
|
-8.24% |
$53,095,134 |
$109,750,350 |
72,567,150 PERP |
#457
|
|
$0.00834842
|
-7.50% |
$52,650,555 |
$55,069,939 |
6,306,648,987 $GROK |
#458
|
|
$5,886.55
|
-1.77% |
$52,372,778 |
$52,319,656 |
8,897 WHITE |
#459
|
|
$1.69
|
-8.65% |
$52,358,790 |
$25,604,044 |
30,981,533 OCTA |
#460
|
|
$0.007443
|
-7.23% |
$52,254,321 |
$74,430,000 |
7,020,599,392 QKC |
#461
|
|
$0.103127
|
-8.66% |
$52,236,829 |
$46,306,704 |
506,529,123 DMTR |
#462
|
|
$0.00000013
|
-2.46% |
$52,188,347 |
$56,356,587 |
395,477,116,683,031 BRISE |
#463
|
|
$0.01059636
|
+1.62% |
$51,835,860 |
$81,105,654 |
4,891,855,329 CWEB |
#464
|
|
$0.051894
|
-7.90% |
$51,529,911 |
$45,533,759 |
992,983,989 LOOKS |
#465
|
|
$0.172388
|
-7.45% |
$51,358,005 |
$86,194,000 |
297,920,995 GODS |
#466
|
|
$0.357135
|
-5.84% |
$51,284,101 |
$151,782,374 |
143,598,642 STORJ |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.702354
|
-2.19% |
$49,918,339 |
$49,903,479 |
71,072,905 COCOS |
#469
|
|
$0.108178
|
-5.32% |
$49,537,049 |
$54,089,000 |
457,921,659 OPUL |
#470
|
|
$0.00855795
|
-8.13% |
$48,824,096 |
$87,718,988 |
5,705,115,860 LAT |
#471
|
|
$1.87
|
-2.09% |
$48,801,839 |
$48,095,562 |
26,097,240 VITA |
#472
|
|
$0.02849337
|
-1.24% |
$48,559,993 |
$94,977,891 |
1,704,255,882 QANX |
#473
|
|
$0.0044109
|
-12.83% |
$48,519,842 |
$55,136,250 |
10,999,986,744 STMX |
#474
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#475
|
|
$0.12439
|
-1.23% |
$48,216,674 |
$124,390,000 |
387,625,003 DG |
#476
|
|
$0.004348
|
-3.69% |
$48,109,438 |
$128,572,101 |
11,064,728,075 SIDUS |
#477
|
|
$1.00
|
-0.10% |
$47,988,236 |
$39,738,408 |
47,940,295 HAY |
#478
|
|
$0.04946748
|
-8.62% |
$47,951,853 |
$49,467,480 |
969,361,138 REI |
#479
|
|
$0.00266423
|
-1.39% |
$47,814,150 |
$55,948,830 |
17,946,705,103 ETN |
#480
|
|
$0.338775
|
-9.34% |
$47,641,624 |
$47,511,635 |
140,629,102 OMG |
#481
|
|
$0.00599882
|
-5.22% |
$47,183,491 |
$134,704,104 |
7,865,462,043 SWEAT |
#482
|
|
$0.3345
|
-7.52% |
$46,841,482 |
$66,900,000 |
140,034,327 KMD |
#483
|
|
$0.04763946
|
-10.14% |
$46,794,115 |
$71,459,190 |
982,255,357 ARPA |
#484
|
|
$0.00158154
|
-4.78% |
$46,667,369 |
$76,658,072 |
29,507,548,697 XCN |
#485
|
|
$0.094393
|
-5.38% |
$46,590,643 |
$67,653,862 |
493,581,550 CHNG |
#486
|
|
$0.246893
|
-1.58% |
$46,016,763 |
$123,446,500 |
186,383,427 ALEPH |
#487
|
|
$0.00286058
|
-2.96% |
$45,960,827 |
$102,980,880 |
16,066,960,750 ATLAS |
#488
|
|
$0.797994
|
-1.11% |
$45,804,521 |
$797,994,000 |
57,399,581 MURA |
#489
|
|
$0.321666
|
-4.34% |
$45,565,678 |
$321,666,000 |
141,655,251 FIDA |
#490
|
|
$16.64
|
-5.35% |
$45,112,369 |
$49,578,587 |
2,711,080 SAI |
#491
|
|
$0.404398
|
-4.61% |
$44,706,405 |
$68,269,357 |
110,550,510 DIA |
#492
|
|
$0.081779
|
+0.40% |
$44,624,019 |
$245,337,000 |
545,665,986 SHRAP |
#493
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#494
|
|
$0.075322
|
-5.89% |
$44,448,810 |
$75,322,000 |
590,117,226 OXT |
#495
|
|
$0.788637
|
-6.17% |
$44,438,872 |
$78,863,700 |
56,348,957 LIT |
#496
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#497
|
|
$0.775555
|
+0.44% |
$44,282,456 |
$44,594,413 |
57,097,764 RAIL |
#498
|
|
$0.00859253
|
-5.13% |
$44,082,048 |
$85,221,998 |
5,130,275,699 COS |
#499
|
|
$0.21228
|
-3.35% |
$43,626,097 |
$36,539,279 |
205,512,048 XPRT |
#500
|
|
$0.00963529
|
-1.56% |
$43,429,934 |
$96,352,900 |
4,507,382,172 MAP |