#401
|
|
$0.1559
|
-3.40% |
$93,280,500 |
$155,900,000 |
598,335,473 CANTO |
#402
|
|
$1.86
|
+1.09% |
$92,912,574 |
$185,997,359 |
49,952,997 RAD |
#403
|
|
$0.
|
-0.08% |
$92,322,065 |
$95,185,809 |
187,859,916,933,703,104 AIDOGE |
#404
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#405
|
|
$0.179238
|
-2.77% |
$91,900,391 |
$179,238,000 |
512,728,275 ATA |
#406
|
|
$0.092108
|
+2.65% |
$91,633,916 |
$80,819,045 |
994,852,950 LOOKS |
#407
|
|
$0.01960991
|
+1.79% |
$91,573,613 |
$141,191,352 |
4,669,762,020 QI |
#408
|
|
$0.162381
|
+3.49% |
$90,935,090 |
$162,381,000 |
560,010,652 OGN |
#409
|
|
$0.212041
|
-0.21% |
$90,706,081 |
$87,718,886 |
427,776,141 LTO |
#410
|
|
$0.01316333
|
+1.04% |
$90,000,380 |
$221,143,944 |
6,837,204,592 VR |
#411
|
|
$0.309792
|
+6.06% |
$89,220,745 |
$85,885,929 |
288,002,094 BAKE |
#412
|
|
$0.111007
|
-0.30% |
$88,969,621 |
$94,355,950 |
801,477,571 NXRA |
#413
|
|
$0.556613
|
+1.76% |
$88,884,768 |
$113,538,168 |
159,688,631 HT |
#414
|
|
$12.07
|
+0.25% |
$88,662,783 |
$120,700,000 |
7,345,715 TET |
#415
|
|
$0.127759
|
+6.21% |
$88,526,942 |
$127,759,000 |
692,921,372 RARE |
#416
|
|
$0.01557307
|
+0.53% |
$88,057,870 |
$155,730,700 |
5,654,496,510 GEAR |
#417
|
|
$0.00244863
|
-0.75% |
$86,404,608 |
$245,145,417 |
35,286,918,959 ACS |
#418
|
|
$0.000363
|
-1.28% |
$85,739,458 |
$93,835,026 |
236,196,854,036 NPXS |
#419
|
|
$0.136922
|
+0.84% |
$85,103,679 |
$110,632,976 |
621,548,612 GHX |
#420
|
|
$0.061141
|
+0.70% |
$84,983,389 |
$144,817,599 |
1,389,957,463 BFC |
#421
|
|
$1.16
|
-1.69% |
$83,900,107 |
$174,000,000 |
72,327,679 PERP |
#422
|
|
$0.00748932
|
-0.92% |
$82,221,069 |
$93,616,500 |
10,978,442,491 STMX |
#423
|
|
$3.92
|
+1.55% |
$82,026,097 |
$117,600,000 |
20,925,025 ERN |
#424
|
|
$8.07
|
-0.12% |
$80,562,422 |
$80,700,000 |
9,982,952 TRIAS |
#425
|
|
$1.95
|
-5.34% |
$79,936,004 |
$1,041,000,187 |
40,992,823 OLAS |
#426
|
|
$0.395868
|
-1.11% |
$78,762,162 |
$78,743,168 |
198,960,670 HUNT |
#427
|
|
$79.48
|
-4.92% |
$78,595,474 |
$185,398,851 |
988,871 WNXM |
#428
|
|
$0.01119096
|
+0.99% |
$78,275,734 |
$111,909,600 |
6,994,550,383 QKC |
#429
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#430
|
|
$1.25
|
+3.31% |
$76,861,297 |
$125,000,000 |
61,489,038 SOV |
#431
|
|
$2.64
|
+2.33% |
$75,798,243 |
$237,600,000 |
28,711,456 FLIP |
#432
|
|
$0.114416
|
-0.59% |
$75,455,938 |
$118,189,528 |
659,487,645 BLD |
#433
|
|
$0.03022651
|
+0.51% |
$75,212,227 |
$151,132,550 |
2,488,286,832 WELL |
#434
|
|
$0.522686
|
+1.17% |
$75,090,129 |
$222,141,549 |
143,662,024 STORJ |
#435
|
|
$0.078795
|
-1.53% |
$74,888,735 |
$78,795,000 |
950,424,964 MUBI |
#436
|
|
$0.246884
|
+6.31% |
$73,689,574 |
$123,442,000 |
298,478,531 GODS |
#437
|
|
$0.074864
|
+2.26% |
$73,561,095 |
$112,296,000 |
982,596,370 ARPA |
#438
|
|
$1.06
|
-2.03% |
$73,521,406 |
$88,552,595 |
69,359,817 VRSC |
#439
|
|
$0.161104
|
-0.78% |
$73,497,407 |
$80,552,000 |
456,210,936 OPUL |
#440
|
|
$0.00661039
|
+7.27% |
$72,832,968 |
$195,471,879 |
11,017,953,207 SIDUS |
#441
|
|
$0.450321
|
+0.78% |
$72,714,426 |
$76,131,437 |
161,472,429 SHDW |
#442
|
|
$0.080679
|
+1.61% |
$72,401,873 |
$80,679,000 |
897,406,668 POLY |
#443
|
|
$0.074247
|
-0.73% |
$72,346,086 |
$74,247,000 |
974,397,436 REI |
#444
|
|
$4,352.55
|
-0.07% |
$72,217,516 |
$185,429,811 |
16,592 ANKRETH |
#445
|
|
$0.514515
|
-26.04% |
$71,969,874 |
$72,158,361 |
139,879,059 OMG |
#446
|
|
$0.501412
|
+2.41% |
$71,586,954 |
$57,202,365 |
142,770,723 FIS |
#447
|
|
$1.22
|
-3.17% |
$70,829,247 |
$70,150,000 |
58,056,760 RAIL |
#448
|
|
$4.13
|
-9.03% |
$70,431,810 |
$195,623,212 |
17,053,707 HEZ |
#449
|
|
$0.01236984
|
+2.22% |
$69,588,831 |
$126,790,860 |
5,625,685,660 LAT |
#450
|
|
$0.00885811
|
-2.71% |
$69,110,146 |
$198,909,747 |
7,801,906,495 SWEAT |
#451
|
|
$0.068951
|
-2.67% |
$68,331,325 |
$74,793,513 |
991,012,816 HUM |
#452
|
|
$0.83099
|
+2.23% |
$68,175,755 |
$830,990,000 |
82,041,607 COL |
#453
|
|
$3,751.39
|
-0.25% |
$67,403,721 |
$283,991,367 |
17,968 SETH2 |
#454
|
|
$0.378684
|
-3.18% |
$66,453,220 |
$75,736,800 |
175,484,625 MATH |
#455
|
|
$0.610449
|
+3.20% |
$66,437,511 |
$75,109,460 |
108,833,843 NULS |
#456
|
|
$0.02395449
|
+0.10% |
$66,395,186 |
$399,550,119 |
2,771,721,965 CUSDC |
#457
|
|
$0.824458
|
-0.08% |
$65,263,785 |
$82,445,800 |
79,159,623 TKP |
#458
|
|
$0.00000016
|
-0.68% |
$65,217,401 |
$70,407,405 |
395,583,030,573,159 BRISE |
#459
|
|
$19.20
|
+3.34% |
$65,003,032 |
$65,068,420 |
3,385,575 KOGE |
#460
|
|
$0.10952
|
+0.66% |
$64,738,652 |
$109,520,000 |
591,112,598 OXT |
#461
|
|
$0.068056
|
-1.70% |
$64,645,212 |
$68,056,000 |
949,882,633 DCB |
#462
|
|
$0.828223
|
+7.61% |
$64,513,980 |
$207,055,750 |
77,894,456 SMT |
#463
|
|
$0.01547826
|
+13.91% |
$64,487,156 |
$73,473,963 |
4,166,305,255 SAMO |
#464
|
|
$0.119768
|
-2.12% |
$63,896,442 |
$359,304,000 |
533,501,790 SHRAP |
#465
|
|
$0.00397162
|
+3.61% |
$63,617,208 |
$142,978,320 |
16,017,949,430 ATLAS |
#466
|
|
$1.14
|
+3.64% |
$63,593,014 |
$114,000,000 |
55,783,346 LIT |
#467
|
|
$0.00965267
|
+150.02% |
$63,315,500 |
$66,459,960 |
6,559,376,880 GME |
#468
|
|
$0.03727415
|
+1.82% |
$63,244,411 |
$124,247,154 |
1,696,736,504 QANX |
#469
|
|
$0.165123
|
+1.84% |
$63,152,356 |
$165,123,000 |
382,456,449 UOS |
#470
|
|
$0.0234251
|
+0.09% |
$62,696,557 |
$364,502,498 |
2,676,469,112 CDAI |
#471
|
|
$0.01247801
|
-3.73% |
$62,460,179 |
$187,170,150 |
5,005,620,245 RLY |
#472
|
|
$0.03625799
|
-1.85% |
$61,975,489 |
$72,515,980 |
1,709,291,913 META |
#473
|
|
$1.00
|
+0.11% |
$61,367,190 |
$33,277,790 |
61,305,884 USD+ |
#474
|
|
$0.472312
|
+3.60% |
$60,951,707 |
$94,462,400 |
129,049,669 BOSON |
#475
|
|
$0.00000019
|
+17.05% |
$60,712,388 |
$78,071,650 |
327,149,411,641,784 PORK |
#476
|
|
$0.534842
|
+10.54% |
$60,655,408 |
$81,968,936 |
113,408,087 IXT |
#477
|
|
$0.00889325
|
-4.53% |
$60,547,273 |
$60,503,454 |
6,808,227,937 EL |
#478
|
|
$0.102926
|
-6.17% |
$60,063,296 |
$72,048,200 |
583,558,055 PLA |
#479
|
|
$0.00203218
|
+2.12% |
$60,010,246 |
$98,500,829 |
29,529,985,563 XCN |
#480
|
|
$0.01737986
|
+2.16% |
$59,996,823 |
$173,798,600 |
3,452,088,995 ALI |
#481
|
|
$0.100823
|
+6.28% |
$59,840,591 |
$47,302,913 |
593,521,229 FLM |
#482
|
|
$2.34
|
-0.43% |
$59,529,722 |
$60,183,752 |
25,440,052 VITA |
#483
|
|
$0.01351255
|
+3.07% |
$59,316,603 |
$135,125,500 |
4,389,741,581 MAP |
#484
|
|
$0.119924
|
+2.29% |
$59,295,872 |
$85,952,579 |
494,445,419 CHNG |
#485
|
|
$0.303192
|
-1.74% |
$59,243,823 |
$165,239,640 |
195,400,350 RWN |
#486
|
|
$0.072776
|
+4.73% |
$58,624,593 |
$72,776,000 |
805,548,437 CLV |
#487
|
|
$0.528715
|
+1.29% |
$58,471,602 |
$89,256,211 |
110,591,911 DIA |
#488
|
|
$5.32
|
-1.12% |
$58,207,833 |
$79,560,440 |
10,941,322 GAFI |
#489
|
|
$0.312721
|
+4.19% |
$58,198,580 |
$156,360,500 |
186,103,844 ALEPH |
#490
|
|
$0.089822
|
+2.27% |
$58,165,602 |
$89,822,000 |
647,565,208 SAUCE |
#491
|
|
$0.415164
|
+2.03% |
$58,100,774 |
$83,032,800 |
139,946,562 KMD |
#492
|
|
$2.64
|
+1.54% |
$58,075,281 |
∞ |
21,998,213 ELA |
#493
|
|
$1.68
|
+1.20% |
$57,703,803 |
$168,000,000 |
34,347,502 ORN |
#494
|
|
$0.80608
|
+11.94% |
$57,601,397 |
$57,273,393 |
71,458,661 COCOS |
#495
|
|
$2.80
|
0.00% |
$57,527,768 |
$822,478,352 |
20,545,631 MC |
#496
|
|
$6,449.48
|
-0.15% |
$57,215,028 |
$57,322,978 |
8,871 WHITE |
#497
|
|
$0.956325
|
+3.78% |
$57,196,701 |
$95,632,500 |
59,808,852 BEL |
#498
|
|
$0.01102999
|
+1.04% |
$56,313,291 |
$109,397,090 |
5,105,470,684 COS |
#499
|
|
$0.13769
|
-2.48% |
$56,135,717 |
$137,690,000 |
407,696,397 RAMP |
#500
|
|
$1.82
|
+11.66% |
$56,057,638 |
$27,573,586 |
30,800,900 OCTA |