#401
|
|
$0.066927
|
-10.38% |
$68,520,522 |
$66,927,000 |
1,023,809,846 ACA |
#402
|
|
$0.01205237
|
-2.13% |
$67,849,863 |
$94,008,486 |
5,629,586,758 HEART |
#403
|
|
$0.00188689
|
-3.07% |
$67,234,229 |
$188,906,627 |
35,632,299,281 ACS |
#404
|
|
$0.00404055
|
-10.60% |
$67,180,783 |
$66,891,305 |
16,626,643,190 XVG |
#405
|
|
$0.0959
|
-8.72% |
$66,951,875 |
$95,900,000 |
698,142,601 RARE |
#406
|
|
$0.00722329
|
-7.24% |
$66,721,941 |
$62,062,328 |
9,237,056,926 MED |
#407
|
|
$1.03
|
-3.84% |
$66,554,523 |
$45,026,256 |
64,741,753 MTRG |
#408
|
|
$0.00442359
|
-4.62% |
$66,373,861 |
$75,066,982 |
15,004,523,777 DOG |
#409
|
|
$2.16
|
-1.37% |
$65,920,576 |
$91,004,982 |
30,518,785 LYX |
#410
|
|
$0.0000002
|
-6.30% |
$65,765,009 |
$83,602,462 |
330,931,423,457,560 PORK |
#411
|
|
$1.00
|
-4.93% |
$65,724,588 |
$180,360,000 |
65,593,401 NAKA |
#412
|
|
$0.04719786
|
-7.52% |
$65,380,761 |
$111,792,100 |
1,385,248,415 BFC |
#413
|
|
$0.01391837
|
-9.53% |
$65,325,363 |
$100,212,264 |
4,693,463,581 QI |
#414
|
|
$1.00
|
-9.64% |
$65,318,926 |
$66,788,655 |
65,123,555 MTL |
#415
|
|
$1.25
|
-8.09% |
$64,884,498 |
$65,934,753 |
51,907,598 GHST |
#416
|
|
$1.55
|
-4.91% |
$64,532,664 |
$827,461,687 |
41,633,977 OLAS |
#417
|
|
$0.776074
|
-2.60% |
$64,090,100 |
$776,074,000 |
82,582,460 COL |
#418
|
|
$0.00017219
|
-10.53% |
$63,960,258 |
$74,285,906 |
371,451,638,616 RACA |
#419
|
|
$0.02398543
|
+0.02% |
$63,862,891 |
$400,066,184 |
2,662,570,174 CUSDC |
#420
|
|
$0.103525
|
-4.14% |
$63,136,777 |
$103,525,000 |
609,869,860 CANTO |
#421
|
|
$1.25
|
-6.72% |
$62,705,278 |
$124,998,225 |
50,164,222 RAD |
#422
|
|
$0.00026221
|
-2.39% |
$62,307,864 |
$67,780,942 |
237,625,812,879 NPXS |
#423
|
|
$6.16
|
-3.75% |
$62,204,014 |
$61,600,000 |
10,098,054 TRIAS |
#424
|
|
$18.32
|
-8.40% |
$62,092,619 |
$62,086,117 |
3,389,335 KOGE |
#425
|
|
$0.471838
|
-9.68% |
$61,941,754 |
$56,100,400 |
131,277,586 HIFI |
#426
|
|
$3,438.14
|
-2.07% |
$61,416,509 |
$260,277,411 |
17,863 SETH2 |
#427
|
|
$0.078192
|
-10.21% |
$61,173,372 |
$78,192,000 |
782,348,225 NKN |
#428
|
|
$1.76
|
-5.38% |
$61,030,653 |
$176,000,000 |
34,676,507 ORN |
#429
|
|
$0.059606
|
-8.88% |
$60,062,989 |
$59,514,578 |
1,007,666,834 ARDR |
#430
|
|
$0.
|
-11.20% |
$59,472,495 |
$60,374,997 |
190,791,864,096,480,480 AIDOGE |
#431
|
|
$0.999309
|
-0.04% |
$59,184,261 |
$33,221,574 |
59,225,186 USD+ |
#432
|
|
$0.089236
|
-6.75% |
$59,135,093 |
$92,179,072 |
662,682,025 BLD |
#433
|
|
$0.02348616
|
-0.01% |
$59,000,520 |
$365,452,612 |
2,512,139,907 CDAI |
#434
|
|
$0.743085
|
-3.13% |
$58,999,332 |
$74,308,500 |
79,397,824 TKP |
#435
|
|
$1.85
|
-14.35% |
$58,495,838 |
$462,500,000 |
31,619,372 MAVIA |
#436
|
|
$0.949136
|
-10.20% |
$58,153,118 |
$94,913,600 |
61,269,531 GTC |
#437
|
|
$0.324747
|
-5.23% |
$57,566,022 |
$64,949,400 |
177,264,215 MATH |
#438
|
|
$0.662005
|
-4.65% |
$57,348,163 |
$93,045,634 |
86,627,990 DEXT |
#439
|
|
$1.93
|
-3.98% |
$57,005,168 |
$173,700,000 |
29,536,357 FLIP |
#440
|
|
$3,911.56
|
-3.41% |
$56,742,410 |
$166,642,504 |
14,506 ANKRETH |
#441
|
|
$0.095275
|
-12.11% |
$56,675,270 |
$95,275,000 |
594,859,825 OGN |
#442
|
|
$0.059378
|
-0.26% |
$56,627,101 |
$59,378,000 |
953,671,415 DCB |
#443
|
|
$0.917888
|
-0.70% |
$56,458,480 |
$91,788,800 |
61,509,117 SOV |
#444
|
|
$0.107592
|
-9.67% |
$55,975,829 |
$107,592,000 |
520,260,144 ATA |
#445
|
|
$1.79
|
-3.24% |
$55,749,687 |
$27,119,076 |
31,145,077 OCTA |
#446
|
|
$0.128184
|
-12.17% |
$55,405,787 |
$53,028,224 |
432,236,369 LTO |
#447
|
|
$0.133793
|
-3.89% |
$55,169,582 |
$133,793,000 |
412,350,286 RAMP |
#448
|
|
$0.061159
|
-2.54% |
$55,142,895 |
$61,159,000 |
901,631,733 POLY |
#449
|
|
$0.088698
|
-4.85% |
$55,122,204 |
$71,667,984 |
621,459,377 GHX |
#450
|
|
$0.00584364
|
-2.63% |
$54,934,083 |
$58,436,400 |
9,400,661,829 MFT |
#451
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#452
|
|
$0.1053
|
-6.74% |
$53,723,741 |
$47,282,438 |
510,196,974 DMTR |
#453
|
|
$2.50
|
-7.41% |
$53,359,436 |
$75,000,000 |
21,343,774 ERN |
#454
|
|
$0.368226
|
-7.16% |
$53,225,171 |
$42,008,165 |
144,544,849 FIS |
#455
|
|
$0.00749695
|
-15.34% |
$53,064,912 |
$51,617,532 |
7,078,200,093 GME |
#456
|
|
$2.39
|
-4.02% |
$52,758,328 |
∞ |
22,074,614 ELA |
#457
|
|
$0.265266
|
-6.43% |
$52,616,661 |
$52,764,773 |
198,354,336 HUNT |
#458
|
|
$0.00471112
|
-6.90% |
$52,612,526 |
$58,889,000 |
11,167,732,030 STMX |
#459
|
|
$0.01203751
|
-10.35% |
$52,539,813 |
$71,990,126 |
4,364,674,475 TLM |
#460
|
|
$0.716445
|
-10.15% |
$52,386,906 |
$107,466,750 |
73,120,624 PERP |
#461
|
|
$0.00732919
|
-8.64% |
$51,831,405 |
$73,291,900 |
7,071,914,495 QKC |
#462
|
|
$0.00000013
|
-3.74% |
$51,768,055 |
$55,615,632 |
397,518,619,910,160 BRISE |
#463
|
|
$5,812.46
|
-3.01% |
$51,720,511 |
$51,661,144 |
8,898 WHITE |
#464
|
|
$0.0080311
|
-11.02% |
$51,497,757 |
$52,976,753 |
6,412,291,894 $GROK |
#465
|
|
$0.01035886
|
-0.66% |
$50,888,413 |
$79,287,804 |
4,912,549,540 CWEB |
#466
|
|
$0.167467
|
-10.09% |
$50,416,702 |
$83,733,500 |
301,054,547 GODS |
#467
|
|
$0.05004
|
-11.19% |
$50,274,925 |
$43,906,990 |
1,004,694,740 LOOKS |
#468
|
|
$0.345396
|
-8.94% |
$50,152,270 |
$146,793,299 |
145,202,232 STORJ |
#469
|
|
$0.109002
|
-4.59% |
$49,944,735 |
$54,501,000 |
458,200,174 OPUL |
#470
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#471
|
|
$0.00854337
|
-8.29% |
$49,019,110 |
$87,569,543 |
5,737,678,482 LAT |
#472
|
|
$0.00439006
|
-2.76% |
$48,864,131 |
$129,815,832 |
11,130,629,395 SIDUS |
#473
|
|
$0.097927
|
-1.84% |
$48,689,070 |
$70,186,770 |
497,197,603 CHNG |
#474
|
|
$1.86
|
-2.62% |
$48,604,909 |
$47,838,367 |
26,131,671 VITA |
#475
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#476
|
|
$0.02809938
|
-2.61% |
$48,169,257 |
$93,664,591 |
1,714,246,249 QANX |
#477
|
|
$0.124386
|
-1.24% |
$48,164,399 |
$124,386,000 |
387,217,204 DG |
#478
|
|
$0.00267116
|
-1.13% |
$48,000,212 |
$56,094,360 |
17,969,800,377 ETN |
#479
|
|
$0.996886
|
-0.51% |
$47,788,752 |
$39,575,087 |
47,938,031 HAY |
#480
|
|
$0.669735
|
-6.73% |
$47,703,625 |
$47,585,842 |
71,227,613 COCOS |
#481
|
|
$0.04865403
|
-10.12% |
$47,448,235 |
$48,654,030 |
975,216,952 REI |
#482
|
|
$0.327481
|
-9.46% |
$46,426,652 |
$65,496,200 |
141,768,994 KMD |
#483
|
|
$0.00156024
|
-6.06% |
$46,255,297 |
$75,625,650 |
29,646,270,580 XCN |
#484
|
|
$0.04650934
|
-12.28% |
$46,082,274 |
$69,764,010 |
990,817,633 ARPA |
#485
|
|
$0.793788
|
-1.63% |
$45,766,921 |
$793,788,000 |
57,656,353 MURA |
#486
|
|
$0.242293
|
-3.41% |
$45,726,784 |
$121,146,500 |
188,725,155 ALEPH |
#487
|
|
$0.00284069
|
-3.63% |
$45,686,128 |
$102,264,840 |
16,082,757,340 ATLAS |
#488
|
|
$0.319495
|
-14.50% |
$45,538,860 |
$44,807,704 |
142,533,872 OMG |
#489
|
|
$0.315785
|
-6.09% |
$45,529,621 |
$315,785,000 |
144,179,175 FIDA |
#490
|
|
$0.00574247
|
-9.27% |
$45,472,827 |
$128,947,739 |
7,918,687,801 SWEAT |
#491
|
|
$16.61
|
-5.52% |
$45,029,649 |
$49,489,203 |
2,710,996 SAI |
#492
|
|
$0.343536
|
-5.23% |
$44,625,489 |
$68,707,200 |
129,900,475 BOSON |
#493
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#494
|
|
$0.768294
|
-0.50% |
$44,437,072 |
$44,176,905 |
57,838,630 RAIL |
#495
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#496
|
|
$0.211338
|
-3.78% |
$44,201,493 |
$36,377,134 |
209,150,709 XPRT |
#497
|
|
$0.01231271
|
-4.82% |
$43,967,460 |
$123,127,100 |
3,570,900,304 ALI |
#498
|
|
$0.073065
|
-8.71% |
$43,770,654 |
$73,065,000 |
599,064,590 OXT |
#499
|
|
$0.390095
|
-7.98% |
$43,745,163 |
$65,854,764 |
112,139,768 DIA |
#500
|
|
$0.079505
|
-2.39% |
$43,533,449 |
$238,515,000 |
547,556,121 SHRAP |