#401
|
|
$0.295202
|
-4.28% |
$71,831,702 |
$124,188,529 |
243,330,674 GEL |
#402
|
|
$1.11
|
-8.26% |
$71,673,633 |
$73,913,666 |
64,570,840 MTL |
#403
|
|
$74.49
|
-0.64% |
$71,439,545 |
$173,758,938 |
959,049 WNXM |
#404
|
|
$0.00784024
|
-12.12% |
$71,164,954 |
$67,363,147 |
9,076,884,668 MED |
#405
|
|
$0.00019353
|
-8.72% |
$71,161,521 |
$83,492,371 |
367,702,789,313 RACA |
#406
|
|
$0.050995
|
-4.20% |
$71,022,117 |
$120,785,945 |
1,392,727,065 BFC |
#407
|
|
$0.089888
|
-9.40% |
$70,859,642 |
$76,404,800 |
788,310,362 NXRA |
#408
|
|
$4.29
|
-3.16% |
$70,431,810 |
$203,201,836 |
16,417,671 HEZ |
#409
|
|
$0.00000021
|
+23.79% |
$70,124,636 |
$89,089,521 |
331,135,834,087,845 PORK |
#410
|
|
$1.36
|
-8.72% |
$69,729,288 |
$71,737,012 |
51,271,536 GHST |
#411
|
|
$0.00465775
|
-4.23% |
$69,573,746 |
$79,040,606 |
14,937,200,601 DOG |
#412
|
|
$0.01245002
|
-6.99% |
$69,426,931 |
$97,110,156 |
5,576,451,324 HEART |
#413
|
|
$1.06
|
-4.41% |
$69,163,971 |
$190,980,000 |
65,187,531 NAKA |
#414
|
|
$0.0019454
|
-4.59% |
$68,912,116 |
$194,764,376 |
35,423,108,635 ACS |
#415
|
|
$20.15
|
-1.13% |
$68,265,981 |
$68,287,951 |
3,387,890 KOGE |
#416
|
|
$2.16
|
-7.30% |
$68,207,820 |
$540,000,000 |
31,577,694 MAVIA |
#417
|
|
$0.523517
|
-14.22% |
$68,160,800 |
$62,244,909 |
130,197,874 HIFI |
#418
|
|
$0.087285
|
-8.21% |
$67,720,102 |
$87,285,000 |
775,850,397 NKN |
#419
|
|
$0.00957012
|
-29.17% |
$67,711,585 |
$65,891,592 |
7,075,312,012 GME |
#420
|
|
$1.63
|
-2.98% |
$67,610,010 |
$870,169,387 |
41,478,534 OLAS |
#421
|
|
$1.07
|
-2.73% |
$67,568,475 |
$46,865,850 |
63,148,107 MTRG |
#422
|
|
$1.35
|
-8.16% |
$67,181,152 |
$134,998,083 |
49,763,816 RAD |
#423
|
|
$0.
|
-6.72% |
$66,690,437 |
$68,554,793 |
188,419,807,730,258,784 AIDOGE |
#424
|
|
$2.19
|
-2.67% |
$66,284,392 |
$92,268,941 |
30,266,846 LYX |
#425
|
|
$0.065547
|
-12.56% |
$65,496,170 |
$65,446,466 |
999,224,521 ARDR |
#426
|
|
$0.798933
|
-0.12% |
$65,493,492 |
$798,933,000 |
81,976,201 COL |
#427
|
|
$0.108173
|
-8.71% |
$65,470,491 |
$108,173,000 |
605,238,743 CANTO |
#428
|
|
$1.07
|
-8.19% |
$64,794,881 |
$106,500,000 |
60,840,264 GTC |
#429
|
|
$6.46
|
-5.00% |
$63,896,449 |
$64,600,000 |
9,891,091 TRIAS |
#430
|
|
$1.84
|
+2.79% |
$63,837,779 |
$184,000,000 |
34,694,445 ORN |
#431
|
|
$0.00026991
|
-7.38% |
$63,779,195 |
$69,771,382 |
236,298,007,024 NPXS |
#432
|
|
$0.108778
|
-8.63% |
$63,776,400 |
$108,778,000 |
586,298,698 OGN |
#433
|
|
$0.02396919
|
+0.00% |
$63,773,049 |
$399,795,308 |
2,660,625,957 CUSDC |
#434
|
|
$0.096337
|
-9.71% |
$63,474,508 |
$99,514,268 |
658,879,854 BLD |
#435
|
|
$0.146582
|
-8.90% |
$63,089,082 |
$60,639,262 |
430,401,288 LTO |
#436
|
|
$3,517.17
|
-1.97% |
$62,768,956 |
$266,260,217 |
17,846 SETH2 |
#437
|
|
$0.119375
|
-7.94% |
$61,220,252 |
$119,375,000 |
512,839,809 ATA |
#438
|
|
$0.767102
|
-2.94% |
$60,813,682 |
$76,710,200 |
79,277,178 TKP |
#439
|
|
$0.342706
|
-3.66% |
$60,443,679 |
$68,541,200 |
176,371,816 MATH |
#440
|
|
$0.999706
|
-0.13% |
$59,647,942 |
$33,234,772 |
59,665,484 USD+ |
#441
|
|
$0.695457
|
-4.93% |
$59,450,291 |
$97,747,354 |
85,483,777 DEXT |
#442
|
|
$2.01
|
-12.61% |
$59,225,298 |
$180,900,000 |
29,465,322 FLIP |
#443
|
|
$0.02350205
|
+0.04% |
$58,892,438 |
$365,699,866 |
2,505,842,584 CDAI |
#444
|
|
$0.01346835
|
-8.35% |
$58,589,542 |
$80,547,241 |
4,350,164,758 TLM |
#445
|
|
$4,046.77
|
-2.99% |
$58,454,574 |
$172,402,797 |
14,445 ANKRETH |
#446
|
|
$0.799836
|
-7.35% |
$58,049,036 |
$119,975,400 |
72,576,173 PERP |
#447
|
|
$0.928797
|
+0.15% |
$57,400,595 |
$92,879,700 |
61,801,012 SOV |
#448
|
|
$2.72
|
-8.72% |
$57,339,853 |
$81,600,000 |
21,080,828 ERN |
#449
|
|
$0.112911
|
-12.33% |
$57,294,643 |
$50,699,975 |
507,431,895 DMTR |
#450
|
|
$0.139471
|
+0.39% |
$57,234,121 |
$139,471,000 |
410,365,743 RAMP |
#451
|
|
$1.86
|
0.00% |
$57,171,786 |
$28,179,599 |
30,737,520 OCTA |
#452
|
|
$0.00903285
|
-11.50% |
$57,154,905 |
$59,584,747 |
6,327,449,783 $GROK |
#453
|
|
$0.397445
|
-9.52% |
$57,081,900 |
$45,341,543 |
143,622,137 FIS |
#454
|
|
$0.285425
|
-13.64% |
$56,771,889 |
$56,774,654 |
198,903,000 HUNT |
#455
|
|
$0.063039
|
-16.80% |
$56,606,197 |
$63,039,000 |
897,955,185 POLY |
#456
|
|
$0.00602156
|
-10.91% |
$56,552,137 |
$60,215,600 |
9,391,609,054 MFT |
#457
|
|
$0.059538
|
-6.21% |
$56,506,818 |
$59,538,000 |
949,088,278 DCB |
#458
|
|
$0.056668
|
-10.78% |
$56,348,914 |
$49,722,648 |
994,369,195 LOOKS |
#459
|
|
$0.00804442
|
-14.58% |
$56,340,932 |
$80,444,200 |
7,003,728,359 QKC |
#460
|
|
$0.187952
|
-4.23% |
$56,050,853 |
$93,976,000 |
298,218,976 GODS |
#461
|
|
$0.00506899
|
-8.15% |
$55,843,146 |
$63,362,375 |
11,016,621,797 STMX |
#462
|
|
$2.49
|
-1.58% |
$55,069,197 |
∞ |
22,116,144 ELA |
#463
|
|
$0.380532
|
-13.74% |
$54,961,144 |
$161,726,099 |
144,432,385 STORJ |
#464
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#465
|
|
$0.00000014
|
-4.84% |
$53,621,249 |
$57,906,401 |
395,460,270,628,505 BRISE |
#466
|
|
$0.085593
|
-5.90% |
$53,354,706 |
$69,159,144 |
623,353,612 GHX |
#467
|
|
$5,997.54
|
-2.48% |
$53,349,916 |
$53,306,136 |
8,895 WHITE |
#468
|
|
$0.00935936
|
-10.72% |
$53,326,202 |
$95,933,440 |
5,697,633,367 LAT |
#469
|
|
$0.054265
|
-10.01% |
$53,029,813 |
$54,265,000 |
977,237,863 REI |
#470
|
|
$0.37409
|
-3.07% |
$52,529,746 |
$52,464,401 |
140,420,075 OMG |
#471
|
|
$0.053138
|
-8.89% |
$52,220,888 |
$79,707,000 |
982,740,946 ARPA |
#472
|
|
$0.114354
|
-6.37% |
$52,102,232 |
$57,177,000 |
455,622,294 OPUL |
#473
|
|
$0.720451
|
-3.71% |
$51,164,067 |
$51,189,303 |
71,016,720 COCOS |
#474
|
|
$0.01043794
|
-5.28% |
$51,125,185 |
$79,893,091 |
4,898,014,797 CWEB |
#475
|
|
$0.361067
|
-5.99% |
$50,623,205 |
$72,213,400 |
140,204,462 KMD |
#476
|
|
$0.00640842
|
-7.90% |
$50,338,079 |
$143,901,713 |
7,854,990,621 SWEAT |
#477
|
|
$0.00452673
|
-12.06% |
$50,114,480 |
$133,857,219 |
11,070,790,592 SIDUS |
#478
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#479
|
|
$1.91
|
-2.05% |
$49,859,408 |
$49,124,344 |
26,104,402 VITA |
#480
|
|
$0.099816
|
-2.75% |
$49,181,538 |
$71,540,664 |
492,721,993 CHNG |
#481
|
|
$0.00166152
|
-8.09% |
$49,173,076 |
$80,534,745 |
29,595,235,953 XCN |
#482
|
|
$0.02889722
|
-8.53% |
$49,113,354 |
$96,324,057 |
1,699,587,516 QANX |
#483
|
|
$0.125943
|
-1.34% |
$49,022,155 |
$125,943,000 |
389,240,809 DG |
#484
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#485
|
|
$0.00267016
|
-0.43% |
$48,398,564 |
$56,073,360 |
18,125,716,813 ETN |
#486
|
|
$0.259472
|
-6.93% |
$48,331,081 |
$129,736,000 |
186,267,038 ALEPH |
#487
|
|
$1.00
|
0.00% |
$48,071,687 |
$39,817,805 |
47,927,903 HAY |
#488
|
|
$0.337514
|
-5.61% |
$47,682,513 |
$337,514,000 |
141,275,660 FIDA |
#489
|
|
$0.844865
|
-8.67% |
$47,578,626 |
$84,486,500 |
56,315,064 LIT |
#490
|
|
$0.080409
|
-8.15% |
$47,556,541 |
$80,409,000 |
591,433,059 OXT |
#491
|
|
$17.61
|
-5.37% |
$47,493,465 |
$52,468,685 |
2,696,960 SAI |
#492
|
|
$0.00295064
|
-3.96% |
$47,412,877 |
$106,223,040 |
16,068,675,466 ATLAS |
#493
|
|
$0.425673
|
-8.88% |
$47,068,932 |
$71,860,944 |
110,575,329 DIA |
#494
|
|
$0.04755015
|
-15.02% |
$47,050,154 |
$51,579,277 |
989,484,876 HUM |
#495
|
|
$0.364059
|
-3.33% |
$47,018,833 |
$72,811,800 |
129,151,684 BOSON |
#496
|
|
$0.049193
|
-11.39% |
$46,731,351 |
$49,193,000 |
949,959,374 MUBI |
#497
|
|
$0.809296
|
-1.71% |
$46,483,561 |
$809,296,000 |
57,437,033 MURA |
#498
|
|
$0.00908183
|
-8.89% |
$46,125,678 |
$90,074,948 |
5,078,896,877 COS |
#499
|
|
$0.418749
|
-6.47% |
$45,742,747 |
$51,522,750 |
109,236,672 NULS |
#500
|
|
$0.0042646
|
-10.64% |
$45,173,474 |
$46,910,061 |
10,592,663,695 FUN |