#401
|
|
$9.08
|
-5.81% |
$69,780,979 |
$70,551,600 |
7,685,130 PUPS |
#402
|
|
$0.00419734
|
-7.13% |
$69,378,811 |
$69,486,964 |
16,529,232,961 XVG |
#403
|
|
$0.087491
|
-2.35% |
$69,095,573 |
$74,367,350 |
789,744,919 NXRA |
#404
|
|
$0.01219954
|
-0.93% |
$68,345,870 |
$95,156,412 |
5,602,331,746 HEART |
#405
|
|
$0.279302
|
-5.03% |
$68,057,069 |
$117,499,558 |
243,668,390 GEL |
#406
|
|
$1.05
|
-5.86% |
$67,681,806 |
$69,585,388 |
64,767,278 MTL |
#407
|
|
$0.096381
|
-8.26% |
$67,202,734 |
$96,381,000 |
697,261,227 RARE |
#408
|
|
$0.00189709
|
-2.54% |
$67,134,564 |
$189,927,804 |
35,388,180,933 ACS |
#409
|
|
$0.0142893
|
-7.12% |
$66,933,572 |
$102,882,960 |
4,684,174,283 QI |
#410
|
|
$0.00443593
|
-4.35% |
$66,187,689 |
$75,276,388 |
14,920,814,463 DOG |
#411
|
|
$0.04717448
|
-7.57% |
$66,053,789 |
$111,736,722 |
1,400,201,730 BFC |
#412
|
|
$0.00017648
|
-8.30% |
$65,113,145 |
$76,136,690 |
368,954,811,114 RACA |
#413
|
|
$0.0072093
|
-7.42% |
$64,772,818 |
$61,942,126 |
8,984,619,636 MED |
#414
|
|
$0.787549
|
-1.16% |
$64,707,809 |
$787,549,000 |
82,163,533 COL |
#415
|
|
$0.99423
|
-5.67% |
$64,671,849 |
$178,961,400 |
65,047,172 NAKA |
#416
|
|
$1.54
|
-5.52% |
$64,591,546 |
$822,123,224 |
41,942,562 OLAS |
#417
|
|
$1.25
|
-8.09% |
$64,133,773 |
$65,934,753 |
51,307,018 GHST |
#418
|
|
$2.09
|
-4.57% |
$64,117,840 |
$88,055,747 |
30,678,393 LYX |
#419
|
|
$1.28
|
-4.48% |
$64,053,801 |
$127,998,182 |
50,042,032 RAD |
#420
|
|
$0.02398335
|
+0.01% |
$63,843,177 |
$400,031,491 |
2,661,979,131 CUSDC |
#421
|
|
$0.689146
|
-16.09% |
$63,120,624 |
$35,389,907 |
91,592,527 DNX |
#422
|
|
$1.81
|
-2.69% |
$62,605,655 |
$181,000,000 |
34,588,760 ORN |
#423
|
|
$18.43
|
-7.85% |
$62,568,500 |
$62,458,905 |
3,394,927 KOGE |
#424
|
|
$0.483075
|
-7.53% |
$62,562,863 |
$57,436,453 |
129,509,626 HIFI |
#425
|
|
$0.080287
|
-7.80% |
$62,311,571 |
$80,287,000 |
776,110,344 NKN |
#426
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#427
|
|
$6.17
|
-3.59% |
$61,536,470 |
$61,700,000 |
9,973,496 TRIAS |
#428
|
|
$0.060817
|
-7.03% |
$60,822,086 |
$60,723,721 |
1,000,083,632 ARDR |
#429
|
|
$0.
|
-8.41% |
$60,782,165 |
$62,272,550 |
189,051,589,083,220,224 AIDOGE |
#430
|
|
$0.981398
|
-7.15% |
$60,005,870 |
$98,139,800 |
61,143,257 GTC |
#431
|
|
$0.752219
|
-1.94% |
$59,694,811 |
$75,221,900 |
79,358,287 TKP |
#432
|
|
$0.02349439
|
+0.02% |
$59,008,481 |
$365,580,674 |
2,511,598,779 CDAI |
#433
|
|
$0.998829
|
-0.09% |
$58,949,995 |
$33,205,617 |
59,019,107 USD+ |
#434
|
|
$0.096981
|
-10.20% |
$58,867,013 |
$96,981,000 |
606,995,322 CANTO |
#435
|
|
$0.099636
|
-8.09% |
$58,831,541 |
$99,636,000 |
590,464,699 OGN |
#436
|
|
$1.85
|
-14.35% |
$58,582,956 |
$462,500,000 |
31,666,463 MAVIA |
#437
|
|
$0.946022
|
+2.34% |
$58,002,026 |
$94,602,200 |
61,311,498 SOV |
#438
|
|
$0.328702
|
-4.08% |
$57,995,428 |
$65,740,400 |
176,437,710 MATH |
#439
|
|
$3,979.09
|
-1.75% |
$57,541,527 |
$169,519,456 |
14,461 ANKRETH |
#440
|
|
$0.087104
|
-8.98% |
$57,453,066 |
$89,976,757 |
659,591,587 BLD |
#441
|
|
$0.673052
|
-3.06% |
$57,230,956 |
$94,598,303 |
85,031,997 DEXT |
#442
|
|
$0.063349
|
+0.94% |
$56,884,580 |
$63,349,000 |
897,955,455 POLY |
#443
|
|
$0.132169
|
-9.44% |
$56,818,340 |
$54,676,772 |
429,891,579 LTO |
#444
|
|
$0.10944
|
-8.12% |
$56,252,263 |
$109,440,000 |
514,000,939 ATA |
#445
|
|
$0.135484
|
-2.68% |
$55,791,305 |
$135,484,000 |
411,792,577 RAMP |
#446
|
|
$0.386068
|
-2.67% |
$55,573,179 |
$44,043,626 |
143,946,607 FIS |
#447
|
|
$1.89
|
-5.97% |
$55,563,801 |
$170,100,000 |
29,398,837 FLIP |
#448
|
|
$0.05844
|
-1.83% |
$55,502,290 |
$58,440,000 |
949,731,172 DCB |
#449
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#450
|
|
$0.088574
|
-4.99% |
$54,994,871 |
$71,567,792 |
620,891,807 GHX |
#451
|
|
$0.01248298
|
-7.03% |
$54,452,191 |
$74,654,252 |
4,362,114,701 TLM |
#452
|
|
$2.56
|
-5.19% |
$54,155,698 |
$76,800,000 |
21,154,569 ERN |
#453
|
|
$2.43
|
-2.41% |
$53,794,464 |
∞ |
22,137,639 ELA |
#454
|
|
$0.00780005
|
-11.92% |
$53,745,883 |
$53,704,417 |
6,890,453,603 GME |
#455
|
|
$0.26995
|
-4.78% |
$53,701,998 |
$53,696,480 |
198,933,130 HUNT |
#456
|
|
$0.737041
|
-7.57% |
$53,652,406 |
$110,556,150 |
72,794,331 PERP |
#457
|
|
$0.00748386
|
-6.72% |
$52,378,097 |
$74,838,600 |
6,998,807,722 QKC |
#458
|
|
$5,885.90
|
-1.78% |
$52,275,639 |
$52,313,879 |
8,882 WHITE |
#459
|
|
$1.66
|
-10.27% |
$52,217,221 |
$25,149,535 |
31,456,157 OCTA |
#460
|
|
$0.00000013
|
-2.73% |
$52,083,958 |
$56,198,147 |
395,798,815,971,659 BRISE |
#461
|
|
$0.01060966
|
+1.74% |
$51,983,972 |
$81,207,454 |
4,899,683,162 CWEB |
#462
|
|
$0.00816691
|
-9.51% |
$51,735,425 |
$53,872,617 |
6,334,761,256 $GROK |
#463
|
|
$0.101676
|
-9.95% |
$51,613,644 |
$45,655,168 |
507,628,583 DMTR |
#464
|
|
$0.357662
|
-5.70% |
$51,585,538 |
$152,006,349 |
144,229,853 STORJ |
#465
|
|
$0.171934
|
-7.69% |
$51,272,943 |
$85,967,000 |
298,212,939 GODS |
#466
|
|
$0.050639
|
-10.12% |
$50,614,872 |
$44,432,575 |
999,523,529 LOOKS |
#467
|
|
$0.00451112
|
-10.85% |
$50,089,914 |
$56,389,000 |
11,103,653,598 STMX |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$0.699941
|
-2.53% |
$49,762,134 |
$49,732,032 |
71,094,755 COCOS |
#470
|
|
$0.02912839
|
+0.96% |
$49,390,646 |
$97,094,624 |
1,695,618,800 QANX |
#471
|
|
$1.88
|
-1.57% |
$49,199,911 |
$48,352,758 |
26,170,165 VITA |
#472
|
|
$0.107286
|
-6.10% |
$49,013,739 |
$53,643,000 |
456,851,206 OPUL |
#473
|
|
$0.00850146
|
-8.74% |
$48,557,868 |
$87,139,965 |
5,711,709,279 LAT |
#474
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#475
|
|
$0.124991
|
-0.76% |
$48,402,902 |
$124,991,000 |
387,251,098 DG |
#476
|
|
$1.00
|
+0.20% |
$48,212,830 |
$39,857,504 |
48,020,747 HAY |
#477
|
|
$0.04934913
|
-8.83% |
$48,194,037 |
$49,349,130 |
976,593,445 REI |
#478
|
|
$0.00429628
|
-4.84% |
$47,863,516 |
$127,042,720 |
11,140,688,302 SIDUS |
#479
|
|
$0.339409
|
-9.17% |
$47,721,400 |
$47,600,550 |
140,601,459 OMG |
#480
|
|
$0.337413
|
-6.71% |
$47,513,513 |
$67,482,600 |
140,817,078 KMD |
#481
|
|
$0.04803294
|
-9.40% |
$47,322,337 |
$72,049,410 |
985,205,923 ARPA |
#482
|
|
$0.0025982
|
-3.83% |
$46,790,372 |
$54,562,200 |
18,008,764,654 ETN |
#483
|
|
$0.00159075
|
-4.23% |
$46,759,362 |
$77,104,486 |
29,394,538,167 XCN |
#484
|
|
$0.00589647
|
-6.83% |
$46,757,854 |
$132,405,825 |
7,929,804,458 SWEAT |
#485
|
|
$0.093899
|
-5.87% |
$46,413,717 |
$67,299,800 |
494,294,047 CHNG |
#486
|
|
$0.00287857
|
-2.35% |
$46,318,875 |
$103,628,520 |
16,090,932,474 ATLAS |
#487
|
|
$0.246156
|
-1.87% |
$45,909,732 |
$123,078,000 |
186,506,655 ALEPH |
#488
|
|
$0.798309
|
-1.07% |
$45,896,881 |
$798,309,000 |
57,492,627 MURA |
#489
|
|
$0.319988
|
-4.84% |
$45,434,646 |
$319,988,000 |
141,988,593 FIDA |
#490
|
|
$16.68
|
-5.12% |
$45,057,165 |
$49,697,767 |
2,701,269 SAI |
#491
|
|
$0.405047
|
-4.45% |
$45,054,833 |
$68,378,920 |
111,233,593 DIA |
#492
|
|
$0.00876184
|
-3.26% |
$44,932,156 |
$86,901,239 |
5,128,164,363 COS |
#493
|
|
$0.787964
|
-6.25% |
$44,498,293 |
$78,796,400 |
56,472,495 LIT |
#494
|
|
$1.21
|
0.00% |
$44,453,778 |
$212,246,072 |
36,738,660 TEMPLE |
#495
|
|
$0.074859
|
-6.46% |
$44,423,208 |
$74,859,000 |
593,425,074 OXT |
#496
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#497
|
|
$0.00976995
|
-0.19% |
$44,116,187 |
$97,699,500 |
4,515,497,764 MAP |
#498
|
|
$0.211536
|
-3.69% |
$43,956,016 |
$36,411,216 |
207,794,493 XPRT |
#499
|
|
$0.755554
|
-2.15% |
$43,466,689 |
$43,444,355 |
57,529,560 RAIL |
#500
|
|
$0.335358
|
-7.49% |
$43,384,807 |
$67,071,600 |
129,368,635 BOSON |