#401
|
|
$0.161546
|
+4.89% |
$79,033,545 |
$161,546,000 |
489,232,450 CGPT |
#402
|
|
$0.00021347
|
+1.20% |
$78,611,121 |
$92,094,850 |
368,253,718,176 RACA |
#403
|
|
$0.485581
|
+14.84% |
$78,269,180 |
$82,092,505 |
161,186,661 SHDW |
#404
|
|
$0.111144
|
+1.16% |
$77,524,661 |
$111,144,000 |
697,515,483 RARE |
#405
|
|
$10.35
|
+1.37% |
$76,237,881 |
$103,500,000 |
7,365,979 TET |
#406
|
|
$0.00032134
|
-9.72% |
$76,092,444 |
$83,065,970 |
236,797,297,829 NPXS |
#407
|
|
$1.47
|
+3.52% |
$74,988,117 |
$77,539,270 |
51,012,325 GHST |
#408
|
|
$0.053288
|
+0.85% |
$74,685,232 |
$126,217,108 |
1,401,539,412 BFC |
#409
|
|
$2.35
|
+3.07% |
$74,266,361 |
$587,500,000 |
31,602,707 MAVIA |
#410
|
|
$0.122505
|
+2.61% |
$74,195,884 |
$122,505,000 |
605,655,968 CANTO |
#411
|
|
$0.095025
|
+3.12% |
$73,807,126 |
$95,025,000 |
776,712,716 NKN |
#412
|
|
$1.47
|
+2.80% |
$73,737,029 |
$146,997,913 |
50,161,244 RAD |
#413
|
|
$1.13
|
+1.80% |
$73,233,914 |
$203,400,000 |
64,808,773 NAKA |
#414
|
|
$0.00205994
|
+3.09% |
$73,039,443 |
$206,231,586 |
35,457,072,977 ACS |
#415
|
|
$75.78
|
+2.57% |
$73,032,278 |
$176,768,054 |
963,741 WNXM |
#416
|
|
$0.29976
|
+0.65% |
$73,014,644 |
$126,106,034 |
243,577,008 GEL |
#417
|
|
$0.00488347
|
+0.96% |
$72,933,485 |
$82,871,006 |
14,934,766,661 DOG |
#418
|
|
$1.19
|
+2.59% |
$72,513,854 |
$119,000,000 |
60,936,012 GTC |
#419
|
|
$0.102781
|
+2.96% |
$72,422,894 |
$97,564,819 |
704,633,094 VELO |
#420
|
|
$2.44
|
0.00% |
$71,348,385 |
$219,600,000 |
29,241,142 FLIP |
#421
|
|
$0.01237695
|
+4.23% |
$71,036,063 |
$123,769,500 |
5,739,383,555 GEAR |
#422
|
|
$0.120241
|
+1.29% |
$70,810,253 |
$120,241,000 |
588,902,729 OGN |
#423
|
|
$4.23
|
+0.71% |
$70,431,810 |
$200,359,852 |
16,650,546 HEZ |
#424
|
|
$0.
|
-0.28% |
$69,897,533 |
$71,764,577 |
188,648,143,059,235,584 AIDOGE |
#425
|
|
$0.161375
|
+3.09% |
$69,282,528 |
$66,758,953 |
429,326,276 LTO |
#426
|
|
$20.31
|
+1.50% |
$68,805,732 |
$68,830,188 |
3,387,776 KOGE |
#427
|
|
$0.00980713
|
+4.56% |
$68,632,421 |
$98,071,300 |
6,998,216,662 QKC |
#428
|
|
$0.342301
|
+0.01% |
$68,090,640 |
$68,088,012 |
198,920,366 HUNT |
#429
|
|
$0.801232
|
-1.66% |
$67,992,175 |
$112,614,163 |
84,859,535 DEXT |
#430
|
|
$1.62
|
+1.89% |
$67,299,995 |
$864,830,924 |
41,543,207 OLAS |
#431
|
|
$0.00610016
|
+1.30% |
$67,299,213 |
$76,252,000 |
11,032,368,497 STMX |
#432
|
|
$6.75
|
0.00% |
$67,229,014 |
$67,500,000 |
9,959,854 TRIAS |
#433
|
|
$0.132231
|
-5.18% |
$67,126,992 |
$59,375,157 |
507,649,429 DMTR |
#434
|
|
$0.379385
|
+2.67% |
$67,030,873 |
$75,877,000 |
176,682,982 MATH |
#435
|
|
$0.13081
|
+1.35% |
$66,930,146 |
$130,810,000 |
511,659,245 ATA |
#436
|
|
$2.22
|
+3.26% |
$66,586,844 |
$93,532,899 |
29,994,074 LYX |
#437
|
|
$0.725262
|
-1.87% |
$66,188,801 |
$37,244,582 |
91,261,917 DNX |
#438
|
|
$0.795657
|
+0.42% |
$65,385,457 |
$795,657,000 |
82,177,944 COL |
#439
|
|
$0.447613
|
+1.45% |
$64,586,343 |
$190,235,524 |
144,290,587 STORJ |
#440
|
|
$0.01481314
|
+2.31% |
$64,401,441 |
$88,589,735 |
4,347,588,787 TLM |
#441
|
|
$0.88233
|
+1.02% |
$64,132,169 |
$132,349,500 |
72,685,015 PERP |
#442
|
|
$0.445575
|
+4.02% |
$64,086,029 |
$50,832,337 |
143,827,703 FIS |
#443
|
|
$0.0239756
|
+0.05% |
$63,944,808 |
$399,902,224 |
2,667,078,542 CUSDC |
#444
|
|
$3.02
|
+1.00% |
$63,826,137 |
$90,600,000 |
21,134,482 ERN |
#445
|
|
$0.063877
|
-0.02% |
$63,741,203 |
$56,048,097 |
997,874,092 LOOKS |
#446
|
|
$0.01008513
|
+4.41% |
$63,423,957 |
$66,526,060 |
6,288,858,630 $GROK |
#447
|
|
$3,545.42
|
+3.13% |
$63,201,627 |
$268,398,826 |
17,826 SETH2 |
#448
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#449
|
|
$0.095026
|
-0.30% |
$62,719,944 |
$98,160,031 |
660,029,301 BLD |
#450
|
|
$0.01084614
|
-3.22% |
$62,089,001 |
$111,172,935 |
5,724,525,132 LAT |
#451
|
|
$0.068943
|
+0.45% |
$61,917,298 |
$68,943,000 |
898,094,042 POLY |
#452
|
|
$0.02350936
|
+0.05% |
$61,801,263 |
$365,813,612 |
2,628,793,931 CDAI |
#453
|
|
$0.777013
|
+2.02% |
$61,612,389 |
$77,701,300 |
79,293,897 TKP |
#454
|
|
$0.982753
|
-0.31% |
$60,865,904 |
$98,275,300 |
61,934,081 SOV |
#455
|
|
$0.063927
|
-1.99% |
$60,820,952 |
$63,927,000 |
951,412,585 DCB |
#456
|
|
$0.00000018
|
+2.29% |
$60,798,043 |
$77,297,581 |
330,891,710,552,575 PORK |
#457
|
|
$4,110.24
|
+2.71% |
$60,029,804 |
$175,106,782 |
14,605 ANKRETH |
#458
|
|
$0.060558
|
-3.01% |
$59,971,288 |
$65,689,338 |
990,311,565 HUM |
#459
|
|
$1.00
|
+0.29% |
$59,626,736 |
$33,311,035 |
59,507,721 USD+ |
#460
|
|
$0.198217
|
+1.62% |
$59,254,597 |
$99,108,500 |
298,938,016 GODS |
#461
|
|
$0.095467
|
+7.14% |
$58,256,168 |
$77,137,336 |
610,223,090 GHX |
#462
|
|
$0.139254
|
+1.72% |
$57,183,018 |
$139,254,000 |
410,638,242 RAMP |
#463
|
|
$0.058122
|
+0.83% |
$57,112,050 |
$87,183,000 |
982,623,616 ARPA |
#464
|
|
$0.12516
|
+2.87% |
$57,099,154 |
$62,580,000 |
456,209,287 OPUL |
#465
|
|
$2.55
|
+0.39% |
$56,569,161 |
∞ |
22,183,985 ELA |
#466
|
|
$0.00706939
|
+3.33% |
$55,746,563 |
$158,743,861 |
7,885,625,582 SWEAT |
#467
|
|
$0.395055
|
+5.80% |
$55,605,889 |
$55,404,646 |
140,754,805 OMG |
#468
|
|
$0.00000014
|
-0.94% |
$55,603,963 |
$60,020,792 |
395,636,662,081,208 BRISE |
#469
|
|
$0.057055
|
+2.13% |
$55,465,876 |
$57,055,000 |
972,147,504 REI |
#470
|
|
$0.01134438
|
-2.37% |
$55,430,081 |
$86,831,078 |
4,886,126,925 CWEB |
#471
|
|
$1.58
|
+1.28% |
$54,615,014 |
$158,000,000 |
34,566,465 ORN |
#472
|
|
$1.76
|
+1.73% |
$54,593,281 |
$26,664,567 |
31,018,910 OCTA |
#473
|
|
$0.00488821
|
-2.38% |
$54,198,108 |
$144,546,327 |
11,087,516,348 SIDUS |
#474
|
|
$0.387074
|
+3.89% |
$54,156,621 |
$77,414,800 |
139,912,837 KMD |
#475
|
|
$0.759761
|
+4.09% |
$54,130,804 |
$53,982,347 |
71,247,148 COCOS |
#476
|
|
$0.933678
|
+0.71% |
$53,783,096 |
$53,686,485 |
57,603,473 RAIL |
#477
|
|
$0.03147095
|
+0.41% |
$53,780,577 |
$62,941,900 |
1,708,895,885 META |
#478
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#479
|
|
$0.944056
|
+0.66% |
$53,352,260 |
$94,405,600 |
56,513,872 LIT |
#480
|
|
$0.282631
|
-0.28% |
$52,582,644 |
$141,315,500 |
186,046,980 ALEPH |
#481
|
|
$0.00178163
|
+3.06% |
$52,319,573 |
$86,356,539 |
29,366,126,948 XCN |
#482
|
|
$0.087246
|
+0.41% |
$51,757,190 |
$87,246,000 |
593,232,816 OXT |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$1.97
|
+1.55% |
$51,518,560 |
$50,667,517 |
26,151,553 VITA |
#485
|
|
$0.462114
|
+2.65% |
$51,365,044 |
$78,012,814 |
111,152,322 DIA |
#486
|
|
$0.132351
|
+0.46% |
$50,742,906 |
$132,351,000 |
383,396,471 UOS |
#487
|
|
$0.00476835
|
+3.76% |
$50,726,215 |
$52,451,247 |
10,638,106,453 FUN |
#488
|
|
$0.092818
|
+10.51% |
$50,466,757 |
$278,454,000 |
543,717,354 SHRAP |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.00976849
|
+1.02% |
$49,933,827 |
$96,885,345 |
5,111,724,204 COS |
#491
|
|
$0.100711
|
-0.04% |
$49,901,714 |
$72,182,133 |
495,494,177 CHNG |
#492
|
|
$18.46
|
+9.10% |
$49,811,735 |
$55,001,245 |
2,698,361 SAI |
#493
|
|
$0.864605
|
-0.22% |
$49,704,452 |
$864,605,000 |
57,488,046 MURA |
#494
|
|
$0.128464
|
+0.63% |
$49,546,007 |
$128,464,000 |
385,680,092 DG |
#495
|
|
$0.02910303
|
+0.92% |
$49,354,312 |
$97,010,090 |
1,695,847,903 QANX |
#496
|
|
$0.626881
|
+1.99% |
$49,281,177 |
$156,720,250 |
78,613,288 SMT |
#497
|
|
$0.052191
|
-3.07% |
$49,175,977 |
$52,191,000 |
942,230,976 MUBI |
#498
|
|
$0.347108
|
+7.19% |
$49,065,479 |
$347,108,000 |
141,355,079 FIDA |
#499
|
|
$0.01082748
|
+2.99% |
$48,481,919 |
$108,274,800 |
4,477,673,366 MAP |
#500
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |