#401
|
|
$0.099031
|
+1.05% |
$78,382,331 |
$84,176,350 |
791,492,878 NXRA |
#402
|
|
$0.484697
|
+14.63% |
$78,213,289 |
$81,943,056 |
161,365,325 SHDW |
#403
|
|
$0.00021142
|
+0.23% |
$77,846,949 |
$91,210,443 |
368,209,956,407 RACA |
#404
|
|
$0.110877
|
+0.92% |
$77,195,872 |
$110,877,000 |
696,229,809 RARE |
#405
|
|
$10.35
|
+1.37% |
$76,193,153 |
$103,500,000 |
7,361,657 TET |
#406
|
|
$0.00032074
|
-9.89% |
$75,859,983 |
$82,910,871 |
236,515,505,412 NPXS |
#407
|
|
$0.053632
|
+1.50% |
$75,562,171 |
$127,031,901 |
1,408,900,862 BFC |
#408
|
|
$1.46
|
+2.82% |
$74,949,023 |
$77,011,792 |
51,334,947 GHST |
#409
|
|
$2.35
|
+3.07% |
$74,270,437 |
$587,500,000 |
31,604,441 MAVIA |
#410
|
|
$0.122031
|
+2.21% |
$73,902,525 |
$122,031,000 |
605,604,522 CANTO |
#411
|
|
$1.47
|
+2.80% |
$73,477,115 |
$146,997,913 |
49,984,432 RAD |
#412
|
|
$0.094055
|
+2.07% |
$73,102,071 |
$94,055,000 |
777,226,851 NKN |
#413
|
|
$0.299459
|
+0.55% |
$72,945,090 |
$125,979,407 |
243,589,572 GEL |
#414
|
|
$75.24
|
+1.84% |
$72,855,384 |
$175,508,424 |
968,307 WNXM |
#415
|
|
$0.00487156
|
+0.71% |
$72,742,406 |
$82,668,897 |
14,932,055,822 DOG |
#416
|
|
$1.12
|
+0.90% |
$72,731,583 |
$201,600,000 |
64,938,914 NAKA |
#417
|
|
$0.102376
|
+2.56% |
$72,209,417 |
$97,180,373 |
705,335,399 VELO |
#418
|
|
$0.00202985
|
+1.58% |
$71,936,943 |
$203,219,116 |
35,439,536,395 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,897,944 |
$118,000,000 |
60,930,461 GTC |
#420
|
|
$2.44
|
0.00% |
$71,332,840 |
$219,600,000 |
29,234,770 FLIP |
#421
|
|
$0.01238877
|
+4.33% |
$70,811,976 |
$123,887,700 |
5,715,819,756 GEAR |
#422
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#423
|
|
$0.11975
|
+0.88% |
$70,425,247 |
$119,750,000 |
588,102,273 OGN |
#424
|
|
$0.804458
|
-1.26% |
$69,533,634 |
$113,067,581 |
86,435,381 DEXT |
#425
|
|
$0.
|
-0.93% |
$69,406,531 |
$71,300,696 |
188,541,686,336,823,488 AIDOGE |
#426
|
|
$0.160662
|
+2.63% |
$69,043,570 |
$66,463,993 |
429,744,245 LTO |
#427
|
|
$20.35
|
+1.70% |
$68,892,063 |
$68,965,747 |
3,385,359 KOGE |
#428
|
|
$0.00980023
|
+4.48% |
$68,705,718 |
$98,002,300 |
7,010,622,977 QKC |
#429
|
|
$0.341571
|
-0.20% |
$67,975,991 |
$67,942,806 |
199,009,844 HUNT |
#430
|
|
$1.62
|
+1.89% |
$67,659,126 |
$864,830,924 |
41,764,893 OLAS |
#431
|
|
$6.62
|
-1.93% |
$67,552,580 |
$66,200,000 |
10,204,317 TRIAS |
#432
|
|
$0.381339
|
+3.20% |
$67,039,761 |
$76,267,800 |
175,800,956 MATH |
#433
|
|
$0.00604668
|
+0.41% |
$66,753,781 |
$75,583,500 |
11,039,740,917 STMX |
#434
|
|
$0.129692
|
+0.48% |
$66,738,469 |
$129,692,000 |
514,592,023 ATA |
#435
|
|
$2.18
|
+1.40% |
$66,714,147 |
$91,847,621 |
30,602,820 LYX |
#436
|
|
$0.131578
|
-5.65% |
$66,631,105 |
$59,081,943 |
506,400,044 DMTR |
#437
|
|
$0.722054
|
-2.30% |
$65,879,279 |
$37,079,840 |
91,238,715 DNX |
#438
|
|
$0.79414
|
+0.23% |
$65,195,595 |
$794,140,000 |
82,095,846 COL |
#439
|
|
$0.445879
|
+1.06% |
$64,190,139 |
$189,498,574 |
143,963,136 STORJ |
#440
|
|
$0.446558
|
+4.25% |
$64,172,764 |
$50,944,480 |
143,705,328 FIS |
#441
|
|
$0.01471814
|
+1.65% |
$63,943,284 |
$88,021,589 |
4,344,522,038 TLM |
#442
|
|
$0.878658
|
+0.59% |
$63,920,123 |
$131,798,700 |
72,747,444 PERP |
#443
|
|
$0.02396732
|
+0.02% |
$63,887,682 |
$399,764,117 |
2,665,616,413 CUSDC |
#444
|
|
$0.063807
|
-0.13% |
$63,626,658 |
$55,986,676 |
997,173,639 LOOKS |
#445
|
|
$3.01
|
+0.67% |
$63,483,018 |
$90,300,000 |
21,090,704 ERN |
#446
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#447
|
|
$3,527.20
|
+2.60% |
$63,016,363 |
$267,019,518 |
17,866 SETH2 |
#448
|
|
$0.095106
|
-0.21% |
$62,765,578 |
$98,242,669 |
659,953,926 BLD |
#449
|
|
$0.00982081
|
+1.67% |
$62,158,558 |
$64,782,486 |
6,329,269,994 $GROK |
#450
|
|
$0.02350934
|
+0.05% |
$61,818,721 |
$365,813,301 |
2,629,538,790 CDAI |
#451
|
|
$0.068694
|
+0.09% |
$61,726,820 |
$68,694,000 |
898,576,581 POLY |
#452
|
|
$0.777672
|
+2.10% |
$61,664,568 |
$77,767,200 |
79,293,800 TKP |
#453
|
|
$0.01076312
|
-3.97% |
$61,453,135 |
$110,321,980 |
5,709,602,283 LAT |
#454
|
|
$0.00000019
|
+3.31% |
$61,294,676 |
$78,068,705 |
330,299,539,755,014 PORK |
#455
|
|
$0.984071
|
-0.17% |
$60,930,280 |
$98,407,100 |
61,916,549 SOV |
#456
|
|
$0.064015
|
-1.86% |
$60,806,283 |
$64,015,000 |
949,875,548 DCB |
#457
|
|
$0.060603
|
-2.94% |
$60,041,526 |
$65,738,151 |
990,735,203 HUM |
#458
|
|
$4,089.09
|
+2.18% |
$59,815,964 |
$174,205,738 |
14,628 ANKRETH |
#459
|
|
$1.00
|
+0.19% |
$59,211,044 |
$33,277,790 |
59,151,892 USD+ |
#460
|
|
$0.094801
|
+6.39% |
$59,052,673 |
$76,599,208 |
622,911,926 GHX |
#461
|
|
$0.196832
|
+0.91% |
$58,755,929 |
$98,416,000 |
298,508,010 GODS |
#462
|
|
$0.125304
|
+2.99% |
$56,960,880 |
$62,652,000 |
454,581,497 OPUL |
#463
|
|
$0.138584
|
+1.23% |
$56,939,678 |
$138,584,000 |
410,867,615 RAMP |
#464
|
|
$0.057912
|
+0.46% |
$56,911,873 |
$86,868,000 |
982,730,235 ARPA |
#465
|
|
$2.55
|
+0.39% |
$56,553,936 |
∞ |
22,178,014 ELA |
#466
|
|
$0.00000014
|
-0.82% |
$55,647,849 |
$60,093,820 |
395,467,747,823,448 BRISE |
#467
|
|
$0.0113822
|
-2.05% |
$55,472,743 |
$87,120,556 |
4,873,639,789 CWEB |
#468
|
|
$0.00698996
|
+2.16% |
$55,155,904 |
$156,960,252 |
7,890,732,368 SWEAT |
#469
|
|
$0.056619
|
+1.35% |
$54,932,941 |
$56,619,000 |
970,220,971 REI |
#470
|
|
$1.58
|
+1.28% |
$54,630,206 |
$158,000,000 |
34,576,079 ORN |
#471
|
|
$1.76
|
+1.73% |
$54,489,439 |
$26,664,567 |
30,959,909 OCTA |
#472
|
|
$0.388792
|
+4.12% |
$54,283,720 |
$54,526,289 |
139,621,493 OMG |
#473
|
|
$0.00489115
|
-2.32% |
$54,166,856 |
$144,633,264 |
11,074,462,270 SIDUS |
#474
|
|
$0.760365
|
+4.18% |
$54,111,533 |
$54,025,262 |
71,165,207 COCOS |
#475
|
|
$0.385261
|
+3.41% |
$53,971,224 |
$77,052,200 |
140,090,028 KMD |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.03126507
|
-0.24% |
$53,264,765 |
$62,530,140 |
1,703,650,915 META |
#478
|
|
$0.928334
|
+0.14% |
$53,159,231 |
$53,379,205 |
57,263,044 RAIL |
#479
|
|
$0.940528
|
+0.28% |
$53,046,872 |
$94,052,800 |
56,401,161 LIT |
#480
|
|
$0.00178732
|
+3.39% |
$52,959,488 |
$86,632,337 |
29,630,669,206 XCN |
#481
|
|
$0.282582
|
-0.29% |
$52,678,263 |
$141,291,000 |
186,417,618 ALEPH |
#482
|
|
$2.00
|
+3.09% |
$51,955,791 |
$51,439,104 |
25,977,895 VITA |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.086615
|
-0.32% |
$51,333,139 |
$86,615,000 |
592,658,761 OXT |
#485
|
|
$0.460552
|
+2.30% |
$51,024,973 |
$77,749,121 |
110,790,904 DIA |
#486
|
|
$0.132981
|
+0.93% |
$50,887,051 |
$132,981,000 |
382,664,076 UOS |
#487
|
|
$0.00475538
|
+3.48% |
$50,522,287 |
$52,308,579 |
10,624,237,636 FUN |
#488
|
|
$0.092051
|
+9.59% |
$50,139,366 |
$276,153,000 |
544,691,160 SHRAP |
#489
|
|
$0.052605
|
-2.30% |
$50,113,468 |
$52,605,000 |
952,636,966 MUBI |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.100828
|
+0.07% |
$49,916,275 |
$72,265,990 |
495,063,627 CHNG |
#492
|
|
$0.02921975
|
+1.32% |
$49,726,662 |
$97,399,157 |
1,701,816,819 QANX |
#493
|
|
$18.37
|
+8.57% |
$49,600,000 |
$54,733,092 |
2,700,054 SAI |
#494
|
|
$0.864817
|
-0.20% |
$49,599,430 |
$864,817,000 |
57,352,515 MURA |
#495
|
|
$0.127833
|
+0.13% |
$49,498,972 |
$127,833,000 |
387,215,911 DG |
#496
|
|
$0.619864
|
+0.85% |
$49,120,625 |
$154,966,000 |
79,244,198 SMT |
#497
|
|
$0.00960387
|
-0.68% |
$49,083,986 |
$95,252,619 |
5,110,854,854 COS |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.341268
|
+5.39% |
$48,149,391 |
$341,268,000 |
141,089,673 FIDA |
#500
|
|
$0.059613
|
+3.10% |
$47,992,033 |
$59,613,000 |
805,059,857 CLV |