#401
|
|
$0.098966
|
+0.98% |
$78,119,449 |
$84,121,100 |
789,356,433 NXRA |
#402
|
|
$0.00021134
|
+0.19% |
$77,689,934 |
$91,175,929 |
367,606,386,602 RACA |
#403
|
|
$0.11107
|
+1.10% |
$77,282,537 |
$111,070,000 |
695,800,277 RARE |
#404
|
|
$10.43
|
+2.15% |
$76,562,391 |
$104,300,000 |
7,340,594 TET |
#405
|
|
$0.00032116
|
-9.77% |
$75,961,728 |
$83,019,440 |
236,523,005,464 NPXS |
#406
|
|
$0.473326
|
+11.95% |
$75,641,514 |
$80,020,670 |
159,808,492 SHDW |
#407
|
|
$0.053664
|
+1.57% |
$74,669,260 |
$127,107,696 |
1,391,421,802 BFC |
#408
|
|
$1.46
|
+2.82% |
$74,594,857 |
$77,011,792 |
51,092,368 GHST |
#409
|
|
$0.1219
|
+2.10% |
$73,798,564 |
$121,900,000 |
605,402,496 CANTO |
#410
|
|
$2.32
|
+1.75% |
$73,257,548 |
$580,000,000 |
31,576,529 MAVIA |
#411
|
|
$0.300519
|
+0.90% |
$73,204,959 |
$126,425,338 |
243,595,109 GEL |
#412
|
|
$1.47
|
+2.80% |
$73,151,551 |
$146,997,913 |
49,762,960 RAD |
#413
|
|
$1.12
|
+0.90% |
$72,700,330 |
$201,600,000 |
64,911,009 NAKA |
#414
|
|
$0.093854
|
+1.85% |
$72,670,567 |
$93,854,000 |
774,293,769 NKN |
#415
|
|
$75.36
|
+2.00% |
$72,665,642 |
$175,788,342 |
964,247 WNXM |
#416
|
|
$0.0048732
|
+0.74% |
$72,650,177 |
$82,696,727 |
14,908,105,005 DOG |
#417
|
|
$0.102706
|
+2.89% |
$72,119,174 |
$97,493,625 |
702,190,470 VELO |
#418
|
|
$0.00204207
|
+2.19% |
$71,968,945 |
$204,442,525 |
35,243,133,188 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,699,175 |
$118,000,000 |
60,762,012 GTC |
#420
|
|
$2.44
|
0.00% |
$71,365,570 |
$219,600,000 |
29,248,184 FLIP |
#421
|
|
$0.01229485
|
+3.54% |
$70,776,361 |
$122,948,500 |
5,756,585,995 GEAR |
#422
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#423
|
|
$0.119441
|
+0.62% |
$70,140,573 |
$119,441,000 |
587,240,339 OGN |
#424
|
|
$0.816355
|
+0.20% |
$69,564,689 |
$114,739,720 |
85,213,773 DEXT |
#425
|
|
$0.
|
-0.65% |
$69,440,747 |
$71,504,068 |
188,098,120,566,120,160 AIDOGE |
#426
|
|
$0.160766
|
+2.70% |
$68,930,322 |
$66,507,017 |
428,761,814 LTO |
#427
|
|
$0.00978827
|
+4.36% |
$68,676,084 |
$97,882,700 |
7,016,161,619 QKC |
#428
|
|
$20.24
|
+1.15% |
$68,535,080 |
$68,592,960 |
3,386,121 KOGE |
#429
|
|
$0.341098
|
-0.34% |
$67,937,124 |
$67,848,720 |
199,171,862 HUNT |
#430
|
|
$0.133522
|
-4.25% |
$67,761,741 |
$59,954,850 |
507,494,948 DMTR |
#431
|
|
$1.64
|
+3.14% |
$67,435,838 |
$875,507,849 |
41,119,413 OLAS |
#432
|
|
$0.739983
|
+0.13% |
$67,348,895 |
$38,000,553 |
91,014,111 DNX |
#433
|
|
$0.381775
|
+3.32% |
$67,345,114 |
$76,355,000 |
176,400,010 MATH |
#434
|
|
$6.73
|
-0.30% |
$67,137,643 |
$67,300,000 |
9,975,876 TRIAS |
#435
|
|
$0.00606413
|
+0.70% |
$66,709,164 |
$75,801,625 |
11,000,615,777 STMX |
#436
|
|
$0.129961
|
+0.69% |
$66,594,273 |
$129,961,000 |
512,417,364 ATA |
#437
|
|
$2.18
|
+1.40% |
$66,106,977 |
$91,847,621 |
30,324,301 LYX |
#438
|
|
$0.0000002
|
+11.07% |
$65,503,465 |
$83,933,124 |
328,316,778,385,197 PORK |
#439
|
|
$0.795429
|
+0.39% |
$65,271,620 |
$795,429,000 |
82,058,387 COL |
#440
|
|
$0.447927
|
+4.57% |
$64,275,045 |
$51,100,659 |
143,494,465 FIS |
#441
|
|
$0.064502
|
+0.96% |
$64,080,648 |
$56,596,496 |
993,467,615 LOOKS |
#442
|
|
$0.444871
|
+0.83% |
$63,955,515 |
$189,070,174 |
143,761,933 STORJ |
#443
|
|
$0.02396321
|
-0.00% |
$63,901,399 |
$399,695,564 |
2,666,646,017 CUSDC |
#444
|
|
$0.01465132
|
+1.19% |
$63,601,662 |
$87,621,973 |
4,341,019,228 TLM |
#445
|
|
$0.876174
|
+0.31% |
$63,533,156 |
$131,426,100 |
72,512,030 PERP |
#446
|
|
$3.02
|
+1.00% |
$63,337,671 |
$90,600,000 |
20,972,739 ERN |
#447
|
|
$0.095848
|
+0.57% |
$63,088,717 |
$99,009,141 |
658,216,307 BLD |
#448
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#449
|
|
$0.070088
|
+2.12% |
$62,909,359 |
$70,088,000 |
897,576,746 POLY |
#450
|
|
$3,511.83
|
+2.15% |
$62,790,406 |
$265,855,963 |
17,880 SETH2 |
#451
|
|
$0.00989436
|
+2.43% |
$62,442,893 |
$65,267,655 |
6,310,958,219 $GROK |
#452
|
|
$0.0235033
|
+0.03% |
$61,805,804 |
$365,719,316 |
2,629,664,949 CDAI |
#453
|
|
$0.01079221
|
-3.71% |
$61,489,701 |
$110,620,153 |
5,697,600,483 LAT |
#454
|
|
$0.774153
|
+1.64% |
$61,223,519 |
$77,415,300 |
79,084,521 TKP |
#455
|
|
$0.985086
|
-0.07% |
$60,975,892 |
$98,508,600 |
61,899,054 SOV |
#456
|
|
$0.06409
|
-1.74% |
$60,901,236 |
$64,090,000 |
950,245,533 DCB |
#457
|
|
$0.060417
|
-3.24% |
$59,840,597 |
$65,536,391 |
990,459,588 HUM |
#458
|
|
$4,076.87
|
+1.88% |
$59,534,355 |
$173,685,135 |
14,603 ANKRETH |
#459
|
|
$1.00
|
+0.09% |
$59,004,688 |
$33,244,546 |
59,004,688 USD+ |
#460
|
|
$0.196171
|
+0.58% |
$58,412,644 |
$98,085,500 |
297,763,910 GODS |
#461
|
|
$0.0932
|
+4.59% |
$57,895,351 |
$75,305,600 |
621,194,749 GHX |
#462
|
|
$0.137936
|
+0.76% |
$56,657,586 |
$137,936,000 |
410,752,710 RAMP |
#463
|
|
$0.057715
|
+0.12% |
$56,614,662 |
$86,572,500 |
980,934,982 ARPA |
#464
|
|
$0.124175
|
+2.06% |
$56,610,164 |
$62,087,500 |
455,890,188 OPUL |
#465
|
|
$2.53
|
-0.39% |
$55,878,034 |
∞ |
22,086,180 ELA |
#466
|
|
$0.00000014
|
-0.73% |
$55,825,949 |
$60,148,057 |
396,375,691,586,232 BRISE |
#467
|
|
$0.01138884
|
-1.99% |
$55,605,891 |
$87,171,379 |
4,882,489,431 CWEB |
#468
|
|
$0.0563
|
+0.78% |
$54,854,658 |
$56,300,000 |
974,327,848 REI |
#469
|
|
$0.00695375
|
+1.63% |
$54,660,296 |
$156,147,153 |
7,860,549,488 SWEAT |
#470
|
|
$1.75
|
+1.16% |
$54,216,771 |
$26,513,064 |
30,981,012 OCTA |
#471
|
|
$1.57
|
+0.64% |
$54,201,096 |
$157,000,000 |
34,522,991 ORN |
#472
|
|
$0.00489096
|
-2.32% |
$54,029,472 |
$144,627,646 |
11,046,803,039 SIDUS |
#473
|
|
$0.384123
|
+3.10% |
$53,752,228 |
$76,824,600 |
139,934,937 KMD |
#474
|
|
$0.00182095
|
+5.34% |
$53,713,847 |
$88,262,400 |
29,497,705,835 XCN |
#475
|
|
$0.756552
|
+3.65% |
$53,606,301 |
$53,754,342 |
70,856,070 COCOS |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.03122931
|
-0.36% |
$53,473,270 |
$62,458,620 |
1,712,278,302 META |
#478
|
|
$0.92432
|
-0.30% |
$52,942,205 |
$53,148,400 |
57,276,922 RAIL |
#479
|
|
$0.938856
|
+0.10% |
$52,816,251 |
$93,885,600 |
56,255,966 LIT |
#480
|
|
$0.376337
|
+0.79% |
$52,645,558 |
$52,779,532 |
139,889,401 OMG |
#481
|
|
$0.280117
|
-1.16% |
$52,199,507 |
$140,058,500 |
186,348,944 ALEPH |
#482
|
|
$0.087296
|
+0.47% |
$51,646,086 |
$87,296,000 |
591,620,299 OXT |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.461516
|
+2.52% |
$51,033,734 |
$77,911,861 |
110,578,471 DIA |
#485
|
|
$0.133134
|
+1.05% |
$50,972,731 |
$133,134,000 |
382,867,873 UOS |
#486
|
|
$1.95
|
+0.52% |
$50,589,016 |
$50,153,126 |
25,943,085 VITA |
#487
|
|
$0.00476057
|
+3.59% |
$50,457,984 |
$52,365,668 |
10,599,147,505 FUN |
#488
|
|
$0.052952
|
-1.66% |
$50,358,958 |
$52,952,000 |
951,030,328 MUBI |
#489
|
|
$0.873367
|
+0.79% |
$50,133,248 |
$873,367,000 |
57,402,270 MURA |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.100439
|
-0.31% |
$49,737,146 |
$71,987,184 |
495,197,545 CHNG |
#492
|
|
$0.02920965
|
+1.28% |
$49,582,651 |
$97,365,490 |
1,697,475,027 QANX |
#493
|
|
$0.127644
|
-0.01% |
$49,419,613 |
$127,644,000 |
387,167,533 DG |
#494
|
|
$0.626093
|
+1.86% |
$49,240,918 |
$156,523,250 |
78,647,929 SMT |
#495
|
|
$0.00958505
|
-0.88% |
$49,012,469 |
$95,065,959 |
5,113,428,656 COS |
#496
|
|
$0.08902
|
+5.99% |
$48,975,212 |
$267,060,000 |
550,159,647 SHRAP |
#497
|
|
$18.10
|
+6.97% |
$48,839,436 |
$53,928,632 |
2,698,311 SAI |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.443976
|
+5.14% |
$48,303,906 |
$54,626,673 |
108,798,461 NULS |
#500
|
|
$0.342103
|
+5.64% |
$48,170,817 |
$342,103,000 |
140,807,934 FIDA |