#401
|
|
$0.393748
|
-3.49% |
$69,291,743 |
$98,437,000 |
175,979,925 CROWN |
#402
|
|
$0.00417679
|
-7.58% |
$69,090,763 |
$69,146,758 |
16,541,593,569 XVG |
#403
|
|
$0.087155
|
-2.73% |
$69,052,749 |
$74,081,750 |
792,298,192 NXRA |
#404
|
|
$0.280232
|
-4.72% |
$68,337,854 |
$117,890,800 |
243,861,709 GEL |
#405
|
|
$0.01206613
|
-2.02% |
$67,688,053 |
$94,115,814 |
5,609,756,685 HEART |
#406
|
|
$9.00
|
-6.64% |
$67,270,685 |
$69,930,000 |
7,474,521 PUPS |
#407
|
|
$0.00189487
|
-2.66% |
$67,085,883 |
$189,705,548 |
35,403,950,229 ACS |
#408
|
|
$0.095536
|
-9.06% |
$66,679,298 |
$95,536,000 |
697,949,444 RARE |
#409
|
|
$0.01421272
|
-7.62% |
$66,532,842 |
$102,331,584 |
4,681,218,105 QI |
#410
|
|
$0.00445602
|
-3.92% |
$66,399,411 |
$75,617,309 |
14,901,057,748 DOG |
#411
|
|
$1.03
|
-7.66% |
$66,398,212 |
$68,253,610 |
64,778,744 MTL |
#412
|
|
$0.04690224
|
-8.10% |
$65,306,556 |
$111,091,899 |
1,392,397,389 BFC |
#413
|
|
$0.710229
|
-13.52% |
$64,744,144 |
$36,472,588 |
91,159,533 DNX |
#414
|
|
$0.993442
|
-5.75% |
$64,596,775 |
$178,819,560 |
65,023,197 NAKA |
#415
|
|
$0.785858
|
-1.37% |
$64,517,234 |
$785,858,000 |
82,097,826 COL |
#416
|
|
$0.00017447
|
-9.34% |
$64,345,412 |
$75,269,539 |
368,805,018,827 RACA |
#417
|
|
$0.00711359
|
-8.65% |
$64,271,761 |
$61,119,788 |
9,035,066,845 MED |
#418
|
|
$1.28
|
-4.48% |
$64,078,678 |
$127,998,182 |
50,061,467 RAD |
#419
|
|
$1.54
|
-5.52% |
$63,866,967 |
$822,123,224 |
41,472,056 OLAS |
#420
|
|
$0.02397162
|
-0.04% |
$63,811,952 |
$399,835,840 |
2,661,979,144 CUSDC |
#421
|
|
$1.24
|
-8.82% |
$63,490,608 |
$65,407,275 |
51,202,103 GHST |
#422
|
|
$2.09
|
-4.57% |
$63,390,732 |
$88,055,747 |
30,330,494 LYX |
#423
|
|
$1.84
|
-1.08% |
$63,369,052 |
$184,000,000 |
34,439,702 ORN |
#424
|
|
$18.66
|
-6.70% |
$63,246,657 |
$63,238,371 |
3,389,424 KOGE |
#425
|
|
$0.080175
|
-7.93% |
$62,370,061 |
$80,175,000 |
777,924,049 NKN |
#426
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#427
|
|
$6.21
|
-2.97% |
$61,884,739 |
$62,100,000 |
9,965,336 TRIAS |
#428
|
|
$0.469053
|
-10.21% |
$60,910,657 |
$55,769,271 |
129,858,795 HIFI |
#429
|
|
$0.
|
-8.26% |
$60,825,510 |
$62,371,525 |
188,886,193,317,440,768 AIDOGE |
#430
|
|
$0.060795
|
-7.07% |
$60,601,118 |
$60,701,755 |
996,810,885 ARDR |
#431
|
|
$0.751579
|
-2.02% |
$59,695,160 |
$75,157,900 |
79,426,328 TKP |
#432
|
|
$0.973851
|
-7.87% |
$59,323,959 |
$97,385,100 |
60,916,874 GTC |
#433
|
|
$0.999123
|
-0.06% |
$58,965,684 |
$33,215,390 |
59,017,442 USD+ |
#434
|
|
$0.02347203
|
-0.08% |
$58,955,723 |
$365,232,744 |
2,511,743,671 CDAI |
#435
|
|
$1.86
|
-13.89% |
$58,553,349 |
$465,000,000 |
31,480,295 MAVIA |
#436
|
|
$0.099302
|
-8.39% |
$58,421,615 |
$99,302,000 |
588,322,639 OGN |
#437
|
|
$0.329814
|
-3.75% |
$58,150,712 |
$65,962,800 |
176,313,654 MATH |
#438
|
|
$0.095606
|
-11.47% |
$57,949,583 |
$95,606,000 |
606,129,141 CANTO |
#439
|
|
$0.087139
|
-8.94% |
$57,492,138 |
$90,012,911 |
659,775,051 BLD |
#440
|
|
$3,960.40
|
-2.21% |
$57,281,775 |
$168,723,214 |
14,464 ANKRETH |
#441
|
|
$0.924548
|
+0.02% |
$57,184,101 |
$92,454,800 |
61,850,873 SOV |
#442
|
|
$0.666935
|
-3.94% |
$57,091,883 |
$93,738,551 |
85,603,370 DEXT |
#443
|
|
$0.131988
|
-9.57% |
$56,660,380 |
$54,601,894 |
429,284,328 LTO |
#444
|
|
$0.05951
|
-0.04% |
$56,502,583 |
$59,510,000 |
949,463,673 DCB |
#445
|
|
$0.00815629
|
-7.89% |
$56,444,253 |
$56,157,178 |
6,920,334,249 GME |
#446
|
|
$0.089585
|
-3.90% |
$56,423,816 |
$72,384,680 |
629,835,528 GHX |
#447
|
|
$0.108982
|
-8.51% |
$56,050,935 |
$108,982,000 |
514,313,691 ATA |
#448
|
|
$0.135456
|
-2.70% |
$55,771,127 |
$135,456,000 |
411,728,733 RAMP |
#449
|
|
$1.89
|
-5.97% |
$55,605,743 |
$170,100,000 |
29,421,028 FLIP |
#450
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#451
|
|
$0.379938
|
-4.21% |
$54,555,138 |
$43,344,300 |
143,589,581 FIS |
#452
|
|
$0.01241646
|
-7.53% |
$54,099,100 |
$74,256,430 |
4,357,046,998 TLM |
#453
|
|
$2.42
|
-2.81% |
$53,318,157 |
∞ |
22,032,296 ELA |
#454
|
|
$2.53
|
-6.30% |
$53,210,669 |
$75,900,000 |
21,031,885 ERN |
#455
|
|
$0.266623
|
-5.95% |
$53,155,970 |
$53,034,698 |
199,367,533 HUNT |
#456
|
|
$0.730446
|
-8.39% |
$53,127,973 |
$109,566,900 |
72,733,608 PERP |
#457
|
|
$1.70
|
-8.11% |
$52,803,812 |
$25,755,547 |
31,061,066 OCTA |
#458
|
|
$0.0082531
|
-8.56% |
$52,710,053 |
$54,441,165 |
6,386,697,527 $GROK |
#459
|
|
$5,867.04
|
-2.10% |
$52,319,690 |
$52,146,252 |
8,918 WHITE |
#460
|
|
$0.00744336
|
-7.22% |
$52,207,406 |
$74,433,600 |
7,013,956,905 QKC |
#461
|
|
$0.10258
|
-9.14% |
$52,159,474 |
$46,061,087 |
508,476,060 DMTR |
#462
|
|
$0.00000013
|
-2.37% |
$52,157,114 |
$56,407,408 |
394,884,342,256,034 BRISE |
#463
|
|
$0.01060686
|
+1.72% |
$51,903,843 |
$81,186,022 |
4,893,422,057 CWEB |
#464
|
|
$0.051696
|
-8.25% |
$51,674,399 |
$45,360,027 |
999,582,151 LOOKS |
#465
|
|
$0.171815
|
-7.75% |
$51,399,604 |
$85,907,500 |
299,156,673 GODS |
#466
|
|
$0.35642
|
-6.03% |
$51,340,588 |
$151,478,499 |
144,045,194 STORJ |
#467
|
|
$0.703822
|
-1.99% |
$49,973,495 |
$50,007,783 |
71,003,031 COCOS |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$0.108326
|
-5.19% |
$49,271,222 |
$54,163,000 |
454,842,069 OPUL |
#470
|
|
$0.0085294
|
-8.44% |
$48,819,559 |
$87,426,350 |
5,723,680,362 LAT |
#471
|
|
$1.87
|
-2.09% |
$48,616,359 |
$48,095,562 |
25,998,053 VITA |
#472
|
|
$0.00445241
|
-12.01% |
$48,526,461 |
$55,655,125 |
10,898,920,076 STMX |
#473
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#474
|
|
$0.02835071
|
-1.73% |
$48,394,912 |
$94,502,357 |
1,707,008,830 QANX |
#475
|
|
$0.124326
|
-1.28% |
$48,165,737 |
$124,326,000 |
387,414,835 DG |
#476
|
|
$0.00434183
|
-3.83% |
$48,120,495 |
$128,389,652 |
11,082,998,315 SIDUS |
#477
|
|
$1.00
|
-0.10% |
$48,009,111 |
$39,738,408 |
47,961,150 HAY |
#478
|
|
$0.04935291
|
-8.83% |
$47,990,263 |
$49,352,910 |
972,389,737 REI |
#479
|
|
$0.00266466
|
-1.37% |
$47,765,230 |
$55,957,860 |
17,925,450,282 ETN |
#480
|
|
$0.337865
|
-9.59% |
$47,511,641 |
$47,384,011 |
140,623,151 OMG |
#481
|
|
$0.00599943
|
-5.21% |
$47,286,988 |
$134,717,802 |
7,881,913,391 SWEAT |
#482
|
|
$0.04781797
|
-9.81% |
$46,948,603 |
$71,726,955 |
981,819,248 ARPA |
#483
|
|
$0.33378
|
-7.72% |
$46,821,827 |
$66,756,000 |
140,277,511 KMD |
#484
|
|
$0.094478
|
-5.29% |
$46,673,610 |
$67,714,784 |
494,015,642 CHNG |
#485
|
|
$0.00158648
|
-4.48% |
$46,606,682 |
$76,897,517 |
29,377,415,180 XCN |
#486
|
|
$0.246438
|
-1.76% |
$46,035,671 |
$123,219,000 |
186,804,272 ALEPH |
#487
|
|
$0.00285818
|
-3.04% |
$45,903,730 |
$102,894,480 |
16,060,475,524 ATLAS |
#488
|
|
$0.796101
|
-1.35% |
$45,804,834 |
$796,101,000 |
57,536,461 MURA |
#489
|
|
$0.321246
|
-4.47% |
$45,535,810 |
$321,246,000 |
141,747,476 FIDA |
#490
|
|
$16.63
|
-5.40% |
$44,919,948 |
$49,548,793 |
2,701,139 SAI |
#491
|
|
$0.403407
|
-4.84% |
$44,735,184 |
$68,102,060 |
110,893,425 DIA |
#492
|
|
$0.082001
|
+0.67% |
$44,721,881 |
$246,003,000 |
545,382,143 SHRAP |
#493
|
|
$0.778477
|
+0.82% |
$44,627,181 |
$44,762,428 |
57,326,268 RAIL |
#494
|
|
$0.075195
|
-6.05% |
$44,531,756 |
$75,195,000 |
592,216,976 OXT |
#495
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#496
|
|
$0.785978
|
-6.49% |
$44,450,502 |
$78,597,800 |
56,554,385 LIT |
#497
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#498
|
|
$0.00856626
|
-5.42% |
$44,247,690 |
$84,961,448 |
5,165,345,168 COS |
#499
|
|
$0.211283
|
-3.81% |
$43,870,113 |
$36,367,667 |
207,636,739 XPRT |
#500
|
|
$0.334579
|
-7.70% |
$43,401,000 |
$66,915,800 |
129,718,244 BOSON |