#401
|
|
$0.099182
|
+1.20% |
$78,381,255 |
$84,304,700 |
790,277,021 NXRA |
#402
|
|
$0.484946
|
+14.69% |
$78,091,072 |
$81,985,152 |
161,030,449 SHDW |
#403
|
|
$0.00021174
|
+0.38% |
$77,736,360 |
$91,348,497 |
367,131,197,587 RACA |
#404
|
|
$0.110594
|
+0.66% |
$77,209,129 |
$110,594,000 |
698,131,261 RARE |
#405
|
|
$10.31
|
+0.98% |
$76,127,933 |
$103,100,000 |
7,383,893 TET |
#406
|
|
$0.00032065
|
-9.91% |
$75,861,195 |
$82,887,606 |
236,585,669,172 NPXS |
#407
|
|
$1.46
|
+2.82% |
$74,764,789 |
$77,011,792 |
51,208,760 GHST |
#408
|
|
$0.053595
|
+1.43% |
$74,616,342 |
$126,944,263 |
1,392,225,799 BFC |
#409
|
|
$2.34
|
+2.63% |
$73,950,126 |
$585,000,000 |
31,602,618 MAVIA |
#410
|
|
$0.122012
|
+2.20% |
$73,895,283 |
$122,012,000 |
605,639,471 CANTO |
#411
|
|
$1.47
|
+2.80% |
$73,426,182 |
$146,997,913 |
49,949,784 RAD |
#412
|
|
$0.299565
|
+0.58% |
$72,907,165 |
$126,024,000 |
243,376,780 GEL |
#413
|
|
$0.093975
|
+1.98% |
$72,876,347 |
$93,975,000 |
775,486,528 NKN |
#414
|
|
$0.00487218
|
+0.72% |
$72,719,636 |
$82,679,418 |
14,925,482,285 DOG |
#415
|
|
$1.12
|
+0.90% |
$72,713,656 |
$201,600,000 |
64,922,907 NAKA |
#416
|
|
$75.45
|
+2.13% |
$72,416,921 |
$175,998,280 |
959,800 WNXM |
#417
|
|
$0.102303
|
+2.48% |
$72,130,295 |
$97,111,077 |
705,065,293 VELO |
#418
|
|
$0.00203119
|
+1.65% |
$71,913,012 |
$203,353,270 |
35,404,374,909 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,816,219 |
$118,000,000 |
60,861,203 GTC |
#420
|
|
$2.44
|
0.00% |
$71,463,210 |
$219,600,000 |
29,288,201 FLIP |
#421
|
|
$0.01239508
|
+4.38% |
$70,802,317 |
$123,950,800 |
5,712,130,684 GEAR |
#422
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#423
|
|
$0.119752
|
+0.88% |
$70,241,518 |
$119,752,000 |
586,558,207 OGN |
#424
|
|
$0.
|
-0.97% |
$69,268,994 |
$71,272,611 |
188,242,214,721,547,744 AIDOGE |
#425
|
|
$20.34
|
+1.65% |
$68,937,995 |
$68,931,858 |
3,389,282 KOGE |
#426
|
|
$0.160377
|
+2.45% |
$68,858,525 |
$66,346,092 |
429,354,114 LTO |
#427
|
|
$0.804721
|
-1.23% |
$68,763,090 |
$113,104,546 |
85,449,603 DEXT |
#428
|
|
$0.00976957
|
+4.16% |
$68,625,263 |
$97,695,700 |
7,024,389,328 QKC |
#429
|
|
$0.341532
|
-0.22% |
$67,953,089 |
$67,935,048 |
198,965,511 HUNT |
#430
|
|
$0.380372
|
+2.94% |
$67,209,769 |
$76,074,400 |
176,694,838 MATH |
#431
|
|
$1.62
|
+1.89% |
$67,116,839 |
$864,830,924 |
41,430,148 OLAS |
#432
|
|
$0.132426
|
-5.04% |
$66,789,872 |
$59,462,717 |
504,356,185 DMTR |
#433
|
|
$0.129772
|
+0.54% |
$66,538,758 |
$129,772,000 |
512,735,864 ATA |
#434
|
|
$0.00605367
|
+0.53% |
$66,513,428 |
$75,670,875 |
10,987,289,976 STMX |
#435
|
|
$6.75
|
0.00% |
$66,107,385 |
$67,500,000 |
9,793,687 TRIAS |
#436
|
|
$2.19
|
+1.86% |
$66,023,286 |
$92,268,941 |
30,147,619 LYX |
#437
|
|
$0.722527
|
-2.24% |
$65,825,372 |
$37,104,131 |
91,104,377 DNX |
#438
|
|
$0.794086
|
+0.22% |
$65,178,375 |
$794,086,000 |
82,079,744 COL |
#439
|
|
$0.444046
|
+3.67% |
$64,094,310 |
$50,657,905 |
144,341,599 FIS |
#440
|
|
$0.445084
|
+0.88% |
$64,082,666 |
$189,160,699 |
143,978,813 STORJ |
#441
|
|
$0.01468776
|
+1.44% |
$63,892,180 |
$87,839,902 |
4,350,028,881 TLM |
#442
|
|
$0.02395917
|
-0.02% |
$63,869,235 |
$399,628,179 |
2,665,753,234 CUSDC |
#443
|
|
$0.87776
|
+0.49% |
$63,773,194 |
$131,664,000 |
72,654,478 PERP |
#444
|
|
$3.01
|
+0.67% |
$63,473,043 |
$90,300,000 |
21,087,390 ERN |
#445
|
|
$0.063781
|
-0.17% |
$63,438,349 |
$55,963,863 |
994,627,688 LOOKS |
#446
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#447
|
|
$3,526.18
|
+2.57% |
$63,016,363 |
$266,942,301 |
17,871 SETH2 |
#448
|
|
$0.095056
|
-0.27% |
$62,697,807 |
$98,191,020 |
659,588,110 BLD |
#449
|
|
$0.00985414
|
+2.02% |
$62,093,862 |
$65,002,346 |
6,301,296,905 $GROK |
#450
|
|
$0.02345082
|
-0.20% |
$61,841,046 |
$364,902,710 |
2,637,052,604 CDAI |
#451
|
|
$0.06865
|
+0.02% |
$61,724,970 |
$68,650,000 |
899,125,570 POLY |
#452
|
|
$0.776895
|
+2.00% |
$61,664,568 |
$77,689,500 |
79,373,105 TKP |
#453
|
|
$0.01076449
|
-3.95% |
$61,408,464 |
$110,336,023 |
5,704,725,828 LAT |
#454
|
|
$0.00000018
|
+2.86% |
$61,178,251 |
$77,727,526 |
331,119,229,048,544 PORK |
#455
|
|
$0.986494
|
+0.07% |
$61,054,743 |
$98,649,400 |
61,890,637 SOV |
#456
|
|
$0.064022
|
-1.84% |
$60,787,039 |
$64,022,000 |
949,471,103 DCB |
#457
|
|
$0.060281
|
-3.45% |
$60,203,445 |
$65,388,867 |
998,713,434 HUM |
#458
|
|
$4,085.75
|
+2.10% |
$59,830,351 |
$174,063,446 |
14,644 ANKRETH |
#459
|
|
$1.00
|
+0.09% |
$59,210,104 |
$33,244,546 |
59,210,104 USD+ |
#460
|
|
$0.095156
|
+6.79% |
$59,034,866 |
$76,886,048 |
620,400,873 GHX |
#461
|
|
$0.196874
|
+0.94% |
$58,677,715 |
$98,437,000 |
298,047,050 GODS |
#462
|
|
$0.125329
|
+3.01% |
$57,093,931 |
$62,664,500 |
455,552,431 OPUL |
#463
|
|
$0.138355
|
+1.07% |
$56,952,897 |
$138,355,000 |
411,643,218 RAMP |
#464
|
|
$0.057824
|
+0.31% |
$56,879,522 |
$86,736,000 |
983,666,328 ARPA |
#465
|
|
$2.55
|
+0.39% |
$56,452,064 |
∞ |
22,138,064 ELA |
#466
|
|
$0.00000014
|
-0.83% |
$55,676,619 |
$60,086,987 |
395,717,202,019,024 BRISE |
#467
|
|
$0.0114066
|
-1.84% |
$55,600,898 |
$87,307,316 |
4,874,449,665 CWEB |
#468
|
|
$0.00699618
|
+2.26% |
$54,981,100 |
$157,099,923 |
7,858,731,435 SWEAT |
#469
|
|
$0.05625
|
+0.69% |
$54,946,060 |
$56,250,000 |
976,818,848 REI |
#470
|
|
$1.76
|
+1.73% |
$54,591,284 |
$26,664,567 |
31,017,775 OCTA |
#471
|
|
$1.58
|
+1.28% |
$54,541,115 |
$158,000,000 |
34,519,693 ORN |
#472
|
|
$0.394114
|
+5.55% |
$54,526,274 |
$55,272,675 |
138,351,528 OMG |
#473
|
|
$0.00488952
|
-2.35% |
$54,197,286 |
$144,585,064 |
11,084,377,703 SIDUS |
#474
|
|
$0.75725
|
+3.75% |
$53,997,789 |
$53,803,936 |
71,307,744 COCOS |
#475
|
|
$0.38454
|
+3.21% |
$53,924,609 |
$76,908,000 |
140,231,469 KMD |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.925777
|
-0.14% |
$53,362,006 |
$53,232,178 |
57,640,237 RAIL |
#478
|
|
$0.0312194
|
-0.39% |
$53,263,445 |
$62,438,800 |
1,706,100,862 META |
#479
|
|
$0.937971
|
+0.01% |
$52,982,306 |
$93,797,100 |
56,486,081 LIT |
#480
|
|
$0.00178286
|
+3.13% |
$52,696,069 |
$86,416,158 |
29,557,042,384 XCN |
#481
|
|
$0.282899
|
-0.18% |
$52,682,375 |
$141,449,500 |
186,223,263 ALEPH |
#482
|
|
$1.99
|
+2.58% |
$51,944,202 |
$51,181,908 |
26,102,614 VITA |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.086573
|
-0.36% |
$51,217,195 |
$86,573,000 |
591,607,023 OXT |
#485
|
|
$0.46025
|
+2.24% |
$50,945,210 |
$77,698,138 |
110,690,299 DIA |
#486
|
|
$0.132669
|
+0.70% |
$50,925,717 |
$132,669,000 |
383,855,435 UOS |
#487
|
|
$0.00474105
|
+3.16% |
$50,388,350 |
$52,150,951 |
10,628,099,331 FUN |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.092023
|
+9.56% |
$49,928,899 |
$276,069,000 |
542,569,783 SHRAP |
#490
|
|
$0.05259
|
-2.33% |
$49,905,622 |
$52,590,000 |
948,956,489 MUBI |
#491
|
|
$0.101086
|
+0.33% |
$49,800,281 |
$72,450,905 |
492,652,604 CHNG |
#492
|
|
$0.02912047
|
+0.98% |
$49,673,567 |
$97,068,224 |
1,705,795,504 QANX |
#493
|
|
$0.865228
|
-0.15% |
$49,657,096 |
$865,228,000 |
57,391,920 MURA |
#494
|
|
$18.38
|
+8.63% |
$49,600,000 |
$54,762,887 |
2,698,585 SAI |
#495
|
|
$0.127802
|
+0.11% |
$49,498,972 |
$127,802,000 |
387,309,835 DG |
#496
|
|
$0.00960012
|
-0.72% |
$49,114,205 |
$95,215,426 |
5,115,999,077 COS |
#497
|
|
$0.619911
|
+0.86% |
$48,807,070 |
$154,977,750 |
78,732,382 SMT |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.342246
|
+5.69% |
$48,261,026 |
$342,246,000 |
141,012,680 FIDA |
#500
|
|
$0.01070008
|
+1.78% |
$47,944,822 |
$107,000,800 |
4,480,790,967 MAP |