#401
|
|
$0.085921
|
-4.10% |
$68,340,665 |
$73,032,850 |
795,389,547 NXRA |
#402
|
|
$0.00416333
|
-7.88% |
$68,298,543 |
$68,923,928 |
16,404,787,180 XVG |
#403
|
|
$0.0000002
|
-3.98% |
$67,399,728 |
$85,675,201 |
330,952,143,788,806 PORK |
#404
|
|
$0.00189184
|
-2.81% |
$67,056,625 |
$189,402,198 |
35,445,188,326 ACS |
#405
|
|
$0.096073
|
-8.55% |
$66,990,866 |
$96,073,000 |
697,291,292 RARE |
#406
|
|
$0.731098
|
-10.98% |
$66,964,715 |
$37,544,279 |
91,594,717 DNX |
#407
|
|
$0.00442951
|
-4.49% |
$66,411,333 |
$75,167,442 |
14,992,929,997 DOG |
#408
|
|
$0.01418561
|
-7.79% |
$66,217,391 |
$102,136,392 |
4,667,926,942 QI |
#409
|
|
$0.04765805
|
-6.62% |
$65,925,773 |
$112,882,098 |
1,383,308,232 BFC |
#410
|
|
$1.03
|
-7.21% |
$65,904,987 |
$68,586,555 |
63,985,424 MTL |
#411
|
|
$0.01194732
|
-2.98% |
$65,616,411 |
$93,189,096 |
5,492,144,773 HEART |
#412
|
|
$1.03
|
-3.74% |
$65,156,056 |
$45,070,056 |
63,319,782 MTRG |
#413
|
|
$0.00017697
|
-8.04% |
$64,908,626 |
$76,348,085 |
366,777,567,467 RACA |
#414
|
|
$0.00715636
|
-8.10% |
$64,561,407 |
$61,487,267 |
9,021,542,599 MED |
#415
|
|
$0.987963
|
-6.27% |
$64,544,414 |
$177,833,340 |
65,330,801 NAKA |
#416
|
|
$0.787372
|
-1.18% |
$64,498,255 |
$787,372,000 |
81,915,860 COL |
#417
|
|
$0.02398359
|
+0.01% |
$63,763,813 |
$400,035,494 |
2,658,643,395 CUSDC |
#418
|
|
$1.54
|
-5.52% |
$63,622,779 |
$822,123,224 |
41,313,493 OLAS |
#419
|
|
$1.24
|
-8.82% |
$63,481,761 |
$65,407,275 |
51,194,968 GHST |
#420
|
|
$1.28
|
-4.48% |
$63,328,313 |
$127,998,182 |
49,475,245 RAD |
#421
|
|
$1.83
|
-1.61% |
$63,266,924 |
$183,000,000 |
34,572,089 ORN |
#422
|
|
$18.62
|
-6.90% |
$63,085,581 |
$63,102,812 |
3,388,055 KOGE |
#423
|
|
$2.09
|
-4.57% |
$62,819,902 |
$88,055,747 |
30,057,369 LYX |
#424
|
|
$0.00026629
|
-0.87% |
$62,602,723 |
$68,835,617 |
235,092,278,069 NPXS |
#425
|
|
$0.080476
|
-7.59% |
$62,213,611 |
$80,476,000 |
773,070,365 NKN |
#426
|
|
$0.102382
|
-5.20% |
$61,903,897 |
$102,382,000 |
604,636,529 CANTO |
#427
|
|
$3,460.07
|
-1.44% |
$61,808,290 |
$261,937,577 |
17,863 SETH2 |
#428
|
|
$0.000133
|
+13.74% |
$61,333,608 |
$133,000,000 |
461,154,951,037 ECOIN |
#429
|
|
$6.21
|
-2.97% |
$61,300,504 |
$62,100,000 |
9,871,257 TRIAS |
#430
|
|
$0.
|
-8.13% |
$60,187,019 |
$62,461,395 |
186,634,517,186,328,992 AIDOGE |
#431
|
|
$0.060393
|
-7.68% |
$60,157,503 |
$60,300,371 |
996,100,599 ARDR |
#432
|
|
$0.464244
|
-11.13% |
$60,069,763 |
$55,197,492 |
129,392,653 HIFI |
#433
|
|
$0.750038
|
-2.22% |
$59,500,482 |
$75,003,800 |
79,329,956 TKP |
#434
|
|
$0.978026
|
-7.47% |
$59,420,423 |
$97,802,600 |
60,755,464 GTC |
#435
|
|
$1.88
|
-12.96% |
$59,210,801 |
$470,000,000 |
31,495,107 MAVIA |
#436
|
|
$0.02348111
|
-0.04% |
$58,988,406 |
$365,374,032 |
2,512,164,309 CDAI |
#437
|
|
$0.999606
|
-0.01% |
$58,959,327 |
$33,231,448 |
58,982,566 USD+ |
#438
|
|
$0.932275
|
+0.86% |
$57,668,908 |
$93,227,500 |
61,858,259 SOV |
#439
|
|
$0.087405
|
-8.66% |
$57,583,849 |
$90,287,684 |
658,816,424 BLD |
#440
|
|
$1.95
|
-2.99% |
$57,229,649 |
$175,500,000 |
29,348,538 FLIP |
#441
|
|
$3,973.22
|
-1.89% |
$57,184,951 |
$169,269,378 |
14,393 ANKRETH |
#442
|
|
$0.09783
|
-9.75% |
$57,128,684 |
$97,830,000 |
583,958,750 OGN |
#443
|
|
$0.668848
|
-3.67% |
$56,993,709 |
$94,007,426 |
85,211,751 DEXT |
#444
|
|
$0.059556
|
+0.04% |
$56,543,302 |
$59,556,000 |
949,414,036 DCB |
#445
|
|
$0.090044
|
-3.41% |
$56,521,155 |
$72,755,552 |
627,705,958 GHX |
#446
|
|
$0.110346
|
-7.36% |
$56,468,805 |
$110,346,000 |
511,743,112 ATA |
#447
|
|
$0.318494
|
-7.06% |
$55,816,301 |
$63,698,800 |
175,250,714 MATH |
#448
|
|
$0.130574
|
-10.53% |
$55,789,118 |
$54,016,939 |
427,260,540 LTO |
#449
|
|
$0.135512
|
-2.66% |
$55,547,677 |
$135,512,000 |
409,909,652 RAMP |
#450
|
|
$0.00591127
|
-1.51% |
$55,325,597 |
$59,112,700 |
9,359,341,971 MFT |
#451
|
|
$1.75
|
-5.41% |
$54,780,855 |
$26,513,064 |
31,303,346 OCTA |
#452
|
|
$0.379236
|
-4.39% |
$54,283,976 |
$43,264,214 |
143,140,356 FIS |
#453
|
|
$2.56
|
-5.19% |
$53,892,393 |
$76,800,000 |
21,051,716 ERN |
#454
|
|
$0.00779444
|
-11.98% |
$53,634,549 |
$53,665,791 |
6,881,129,281 GME |
#455
|
|
$0.01239424
|
-7.69% |
$53,572,592 |
$74,123,544 |
4,322,378,129 TLM |
#456
|
|
$0.7308
|
-8.35% |
$52,828,388 |
$109,620,000 |
72,288,435 PERP |
#457
|
|
$0.26556
|
-6.33% |
$52,788,329 |
$52,823,253 |
198,781,175 HUNT |
#458
|
|
$2.40
|
-3.61% |
$52,606,059 |
∞ |
21,919,191 ELA |
#459
|
|
$0.00000013
|
-1.83% |
$52,565,699 |
$56,718,310 |
395,796,241,357,176 BRISE |
#460
|
|
$0.10348
|
-8.35% |
$52,500,434 |
$46,465,210 |
507,348,608 DMTR |
#461
|
|
$5,867.34
|
-2.09% |
$52,117,944 |
$52,148,918 |
8,883 WHITE |
#462
|
|
$0.007455
|
-7.08% |
$52,096,718 |
$74,550,000 |
6,988,158,022 QKC |
#463
|
|
$0.052356
|
-7.08% |
$52,028,879 |
$45,939,136 |
993,751,980 LOOKS |
#464
|
|
$0.174039
|
-6.56% |
$51,734,780 |
$87,019,500 |
297,259,693 GODS |
#465
|
|
$0.00812034
|
-10.03% |
$51,363,753 |
$53,565,420 |
6,325,320,475 $GROK |
#466
|
|
$0.01041872
|
-0.09% |
$50,950,358 |
$79,745,979 |
4,890,270,357 CWEB |
#467
|
|
$0.35315
|
-6.89% |
$50,285,709 |
$150,088,749 |
142,391,926 STORJ |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$0.108557
|
-4.98% |
$49,523,359 |
$54,278,500 |
456,196,823 OPUL |
#470
|
|
$0.710556
|
-1.05% |
$49,327,077 |
$50,486,246 |
69,420,393 COCOS |
#471
|
|
$0.00861599
|
-7.51% |
$49,199,451 |
$88,313,898 |
5,710,249,267 LAT |
#472
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#473
|
|
$0.00435674
|
-3.50% |
$48,284,003 |
$128,830,546 |
11,082,599,231 SIDUS |
#474
|
|
$0.125091
|
-0.68% |
$48,216,669 |
$125,091,000 |
385,452,742 DG |
#475
|
|
$0.02829563
|
-1.93% |
$48,155,641 |
$94,318,757 |
1,701,875,540 QANX |
#476
|
|
$1.00
|
+0.20% |
$48,094,670 |
$39,857,504 |
47,903,057 HAY |
#477
|
|
$0.00267707
|
-0.92% |
$48,043,891 |
$56,218,470 |
17,946,445,652 ETN |
#478
|
|
$0.00441443
|
-12.76% |
$48,040,426 |
$55,180,375 |
10,882,588,713 STMX |
#479
|
|
$1.84
|
-3.66% |
$47,622,938 |
$47,323,976 |
25,882,031 VITA |
#480
|
|
$0.04917612
|
-9.15% |
$47,612,315 |
$49,176,120 |
968,199,907 REI |
#481
|
|
$0.095742
|
-4.03% |
$47,305,498 |
$68,620,725 |
494,093,480 CHNG |
#482
|
|
$0.336998
|
-6.83% |
$47,061,977 |
$67,399,600 |
139,650,613 KMD |
#483
|
|
$0.338334
|
-9.46% |
$46,955,794 |
$47,449,787 |
138,785,324 OMG |
#484
|
|
$0.00592832
|
-6.33% |
$46,690,663 |
$133,121,020 |
7,875,867,469 SWEAT |
#485
|
|
$0.00157813
|
-4.99% |
$46,657,801 |
$76,492,788 |
29,565,245,596 XCN |
#486
|
|
$0.00287947
|
-2.32% |
$46,354,876 |
$103,660,920 |
16,098,405,443 ATLAS |
#487
|
|
$0.04724318
|
-10.89% |
$46,179,822 |
$70,864,770 |
977,491,822 ARPA |
#488
|
|
$0.244709
|
-2.45% |
$45,512,597 |
$122,354,500 |
185,986,607 ALEPH |
#489
|
|
$0.789679
|
-2.14% |
$45,422,286 |
$789,679,000 |
57,519,937 MURA |
#490
|
|
$16.70
|
-5.01% |
$44,966,346 |
$49,757,356 |
2,692,596 SAI |
#491
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#492
|
|
$0.0752
|
-6.04% |
$44,389,308 |
$75,200,000 |
590,283,348 OXT |
#493
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#494
|
|
$0.314515
|
-6.47% |
$44,359,885 |
$314,515,000 |
141,042,193 FIDA |
#495
|
|
$0.770508
|
-0.21% |
$44,315,495 |
$44,304,210 |
57,514,646 RAIL |
#496
|
|
$0.401648
|
-5.25% |
$44,190,377 |
$67,805,110 |
110,022,648 DIA |
#497
|
|
$0.340131
|
-6.17% |
$43,968,390 |
$68,026,200 |
129,268,987 BOSON |
#498
|
|
$0.78368
|
-6.76% |
$43,967,231 |
$78,368,000 |
56,103,551 LIT |
#499
|
|
$0.211787
|
-3.58% |
$43,794,635 |
$36,454,420 |
206,786,228 XPRT |
#500
|
|
$0.00850694
|
-6.08% |
$43,330,993 |
$84,373,103 |
5,093,605,084 COS |