#401
|
|
$0.089413
|
-0.21% |
$70,718,660 |
$76,001,050 |
790,921,454 NXRA |
#402
|
|
$4.18
|
-0.24% |
$70,431,810 |
$197,991,532 |
16,849,715 HEZ |
#403
|
|
$1.10
|
-1.08% |
$70,250,026 |
$73,114,599 |
63,979,987 MTL |
#404
|
|
$0.399502
|
-2.08% |
$70,049,819 |
$99,875,500 |
175,342,850 CROWN |
#405
|
|
$0.01492119
|
-3.01% |
$69,525,251 |
$107,432,568 |
4,659,497,754 QI |
#406
|
|
$0.04965883
|
-2.70% |
$69,145,818 |
$117,621,114 |
1,392,417,381 BFC |
#407
|
|
$0.00000021
|
-1.53% |
$69,064,865 |
$87,861,107 |
330,691,237,226,184 PORK |
#408
|
|
$0.00018804
|
-2.29% |
$68,864,632 |
$81,123,885 |
366,223,313,574 RACA |
#409
|
|
$1.34
|
-1.47% |
$68,719,574 |
$70,682,056 |
51,283,264 GHST |
#410
|
|
$0.00193628
|
-0.53% |
$68,624,435 |
$193,851,324 |
35,441,380,003 ACS |
#411
|
|
$0.01228453
|
-0.24% |
$68,373,916 |
$95,819,334 |
5,565,855,256 HEART |
#412
|
|
$1.04
|
-0.95% |
$67,803,394 |
$187,920,000 |
64,945,780 NAKA |
#413
|
|
$0.00759499
|
-2.47% |
$67,760,730 |
$65,255,965 |
8,921,766,809 MED |
#414
|
|
$19.94
|
-0.30% |
$67,447,512 |
$67,576,265 |
3,382,523 KOGE |
#415
|
|
$1.07
|
-0.19% |
$67,348,304 |
$46,734,451 |
63,119,310 MTRG |
#416
|
|
$1.61
|
-1.23% |
$67,096,394 |
$859,492,462 |
41,674,779 OLAS |
#417
|
|
$2.19
|
0.00% |
$66,230,788 |
$92,268,941 |
30,242,369 LYX |
#418
|
|
$0.086209
|
-1.00% |
$66,056,861 |
$86,209,000 |
766,240,890 NKN |
#419
|
|
$0.00445783
|
-3.88% |
$65,942,489 |
$75,648,024 |
14,792,508,596 DOG |
#420
|
|
$2.09
|
-3.24% |
$65,854,244 |
$522,500,000 |
31,509,208 MAVIA |
#421
|
|
$1.32
|
-1.49% |
$65,233,558 |
$131,998,126 |
49,419,362 RAD |
#422
|
|
$0.78837
|
-1.06% |
$64,908,238 |
$788,370,000 |
82,332,202 COL |
#423
|
|
$0.509443
|
-2.48% |
$64,850,963 |
$60,571,544 |
127,297,779 HIFI |
#424
|
|
$0.105276
|
-2.52% |
$64,021,437 |
$105,276,000 |
608,129,463 CANTO |
#425
|
|
$0.
|
-2.11% |
$63,933,920 |
$66,554,392 |
186,061,032,584,536,384 AIDOGE |
#426
|
|
$0.02392676
|
-0.23% |
$63,713,238 |
$399,087,595 |
2,662,844,345 CUSDC |
#427
|
|
$0.00026736
|
-0.48% |
$63,266,328 |
$69,112,211 |
236,633,483,439 NPXS |
#428
|
|
$1.84
|
-1.08% |
$63,220,461 |
$184,000,000 |
34,358,946 ORN |
#429
|
|
$0.063988
|
-2.19% |
$62,725,304 |
$63,889,857 |
980,266,669 ARDR |
#430
|
|
$3,502.99
|
-0.22% |
$62,575,048 |
$265,186,749 |
17,863 SETH2 |
#431
|
|
$1.03
|
-2.18% |
$62,564,095 |
$103,400,000 |
60,506,862 GTC |
#432
|
|
$6.29
|
-1.72% |
$62,553,058 |
$62,900,000 |
9,944,842 TRIAS |
#433
|
|
$0.106821
|
-1.46% |
$61,999,414 |
$106,821,000 |
580,404,730 OGN |
#434
|
|
$0.143606
|
-1.61% |
$61,000,748 |
$59,408,125 |
424,778,548 LTO |
#435
|
|
$0.344087
|
+0.41% |
$60,408,291 |
$68,817,400 |
175,561,097 MATH |
#436
|
|
$0.091008
|
-4.90% |
$60,243,489 |
$94,009,514 |
661,958,174 BLD |
#437
|
|
$0.75717
|
-1.29% |
$60,032,667 |
$75,717,000 |
79,285,586 TKP |
#438
|
|
$0.117353
|
-1.48% |
$60,023,631 |
$117,353,000 |
511,479,307 ATA |
#439
|
|
$0.00867996
|
-1.98% |
$59,155,393 |
$59,762,718 |
6,815,168,852 GME |
#440
|
|
$0.999172
|
-0.05% |
$59,016,847 |
$33,217,019 |
59,065,753 USD+ |
#441
|
|
$0.681708
|
-1.81% |
$58,930,229 |
$95,814,915 |
86,444,973 DEXT |
#442
|
|
$0.02333702
|
-0.65% |
$58,782,644 |
$363,131,943 |
2,518,858,203 CDAI |
#443
|
|
$1.98
|
-1.49% |
$58,363,799 |
$178,200,000 |
29,476,666 FLIP |
#444
|
|
$3,992.75
|
-1.41% |
$57,941,595 |
$170,101,407 |
14,512 ANKRETH |
#445
|
|
$0.01325404
|
-1.29% |
$56,819,592 |
$79,265,563 |
4,286,963,959 TLM |
#446
|
|
$0.919005
|
-0.58% |
$56,694,604 |
$91,900,500 |
61,691,290 SOV |
#447
|
|
$1.82
|
-1.62% |
$56,690,430 |
$27,573,586 |
31,148,588 OCTA |
#448
|
|
$0.784983
|
-1.55% |
$56,675,653 |
$117,747,450 |
72,199,847 PERP |
#449
|
|
$0.059552
|
+0.04% |
$56,540,589 |
$59,552,000 |
949,432,252 DCB |
#450
|
|
$0.393746
|
-0.73% |
$55,928,676 |
$44,919,552 |
142,042,526 FIS |
#451
|
|
$0.062349
|
-0.65% |
$55,851,166 |
$62,349,000 |
895,782,860 POLY |
#452
|
|
$0.136161
|
-2.19% |
$55,827,788 |
$136,161,000 |
410,013,061 RAMP |
#453
|
|
$2.66
|
-1.48% |
$55,632,595 |
$79,800,000 |
20,914,510 ERN |
#454
|
|
$0.00587823
|
-2.06% |
$55,537,862 |
$58,782,300 |
9,448,058,653 MFT |
#455
|
|
$0.00500946
|
-1.00% |
$55,113,572 |
$62,618,250 |
11,001,898,826 STMX |
#456
|
|
$0.109031
|
-3.43% |
$55,087,115 |
$48,957,754 |
505,242,683 DMTR |
#457
|
|
$2.49
|
0.00% |
$54,999,942 |
∞ |
22,088,330 ELA |
#458
|
|
$0.055977
|
-0.65% |
$54,588,369 |
$49,116,338 |
975,192,827 LOOKS |
#459
|
|
$0.00774016
|
-3.52% |
$54,029,505 |
$77,401,600 |
6,980,411,936 QKC |
#460
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#461
|
|
$0.276494
|
-2.47% |
$53,746,426 |
$54,998,165 |
194,385,507 HUNT |
#462
|
|
$0.181942
|
-2.32% |
$53,709,328 |
$90,971,000 |
295,200,272 GODS |
#463
|
|
$0.086277
|
-7.45% |
$53,633,551 |
$69,711,816 |
621,643,676 GHX |
#464
|
|
$0.375749
|
-0.93% |
$53,539,366 |
$159,693,324 |
142,487,049 STORJ |
#465
|
|
$0.00845185
|
-6.36% |
$52,895,302 |
$55,752,210 |
6,258,428,818 $GROK |
#466
|
|
$0.00000013
|
-1.66% |
$52,591,290 |
$56,819,951 |
395,280,573,415,957 BRISE |
#467
|
|
$5,913.97
|
-1.31% |
$52,563,405 |
$52,563,365 |
8,888 WHITE |
#468
|
|
$0.113791
|
-0.40% |
$51,843,601 |
$56,895,500 |
455,603,700 OPUL |
#469
|
|
$0.00896938
|
-3.71% |
$51,349,431 |
$91,936,145 |
5,724,969,937 LAT |
#470
|
|
$0.363941
|
-2.61% |
$51,069,867 |
$51,041,050 |
140,324,578 OMG |
#471
|
|
$0.052343
|
-1.27% |
$50,780,019 |
$78,514,500 |
970,139,640 ARPA |
#472
|
|
$0.01039161
|
-0.35% |
$50,683,503 |
$79,538,476 |
4,877,348,460 CWEB |
#473
|
|
$0.052263
|
-3.45% |
$50,366,283 |
$52,263,000 |
963,708,229 REI |
#474
|
|
$0.715553
|
-0.35% |
$50,004,343 |
$50,841,291 |
69,882,095 COCOS |
#475
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#476
|
|
$1.90
|
-0.52% |
$49,585,513 |
$48,867,149 |
26,097,638 VITA |
#477
|
|
$0.00445967
|
-1.22% |
$49,407,890 |
$131,874,228 |
11,078,822,010 SIDUS |
#478
|
|
$0.099758
|
0.00% |
$49,202,871 |
$71,499,094 |
493,222,306 CHNG |
#479
|
|
$0.349161
|
-3.47% |
$48,744,959 |
$69,832,200 |
139,605,967 KMD |
#480
|
|
$0.00620207
|
-2.00% |
$48,722,057 |
$139,268,103 |
7,855,773,428 SWEAT |
#481
|
|
$0.02864165
|
-0.73% |
$48,620,340 |
$95,472,157 |
1,697,539,785 QANX |
#482
|
|
$0.125317
|
-0.50% |
$48,524,977 |
$125,317,000 |
387,217,831 DG |
#483
|
|
$0.34207
|
+1.73% |
$48,455,685 |
$342,070,000 |
141,654,297 FIDA |
#484
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#485
|
|
$0.00271959
|
+0.66% |
$48,442,915 |
$57,111,390 |
17,812,580,214 ETN |
#486
|
|
$0.00164592
|
-0.90% |
$48,351,452 |
$79,778,604 |
29,376,550,646 XCN |
#487
|
|
$0.229318
|
+4.40% |
$48,303,574 |
$39,471,991 |
210,640,133 XPRT |
#488
|
|
$1.00
|
+0.10% |
$47,870,782 |
$39,817,805 |
47,727,599 HAY |
#489
|
|
$0.079561
|
-0.59% |
$46,720,894 |
$79,561,000 |
587,233,616 OXT |
#490
|
|
$0.358256
|
-1.17% |
$46,655,776 |
$71,651,200 |
130,230,271 BOSON |
#491
|
|
$17.19
|
-2.22% |
$46,645,490 |
$51,217,303 |
2,713,525 SAI |
#492
|
|
$0.00290882
|
-1.32% |
$46,610,432 |
$104,717,520 |
16,023,828,074 ATLAS |
#493
|
|
$0.421516
|
-0.57% |
$46,325,370 |
$71,159,171 |
109,901,807 DIA |
#494
|
|
$0.247338
|
-1.40% |
$46,320,886 |
$123,669,000 |
187,277,678 ALEPH |
#495
|
|
$0.832491
|
-0.95% |
$46,162,467 |
$83,249,100 |
55,451,010 LIT |
#496
|
|
$0.802846
|
-0.51% |
$46,149,087 |
$802,846,000 |
57,481,867 MURA |
#497
|
|
$0.00892422
|
-1.47% |
$45,324,810 |
$88,511,749 |
5,078,853,943 COS |
#498
|
|
$0.0129426
|
+0.05% |
$44,740,486 |
$129,426,000 |
3,456,839,156 ALI |
#499
|
|
$0.41038
|
-1.39% |
$44,516,430 |
$50,493,031 |
108,476,119 NULS |
#500
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |