#401
|
|
$0.745625
|
-9.21% |
$68,047,843 |
$38,290,289 |
91,262,823 DNX |
#402
|
|
$0.01207884
|
-1.91% |
$67,212,850 |
$94,214,952 |
5,564,511,977 HEART |
#403
|
|
$0.00189039
|
-2.89% |
$66,886,279 |
$189,257,031 |
35,382,264,714 ACS |
#404
|
|
$0.096546
|
-8.10% |
$66,800,398 |
$96,546,000 |
691,902,284 RARE |
#405
|
|
$0.00407418
|
-9.85% |
$66,765,563 |
$67,448,050 |
16,387,484,807 XVG |
#406
|
|
$0.00443637
|
-4.34% |
$65,959,203 |
$75,283,855 |
14,867,831,900 DOG |
#407
|
|
$0.04778233
|
-6.38% |
$65,664,958 |
$113,176,466 |
1,374,251,910 BFC |
#408
|
|
$0.0000002
|
-5.18% |
$65,596,617 |
$84,605,387 |
326,171,204,482,266 PORK |
#409
|
|
$0.00719821
|
-7.57% |
$65,268,784 |
$61,846,841 |
9,067,363,101 MED |
#410
|
|
$1.01
|
-3.98% |
$65,150,496 |
$182,160,000 |
64,377,961 NAKA |
#411
|
|
$1.03
|
-3.27% |
$65,079,024 |
$45,289,055 |
62,939,094 MTRG |
#412
|
|
$0.01409322
|
-8.39% |
$65,043,543 |
$101,471,184 |
4,615,236,487 QI |
#413
|
|
$1.02
|
-8.29% |
$64,878,114 |
$67,787,488 |
63,730,957 MTL |
#414
|
|
$2.14
|
-2.28% |
$64,852,234 |
$90,162,344 |
30,304,782 LYX |
#415
|
|
$1.56
|
-4.29% |
$64,234,357 |
$832,800,149 |
41,175,870 OLAS |
#416
|
|
$1.25
|
-8.09% |
$63,877,316 |
$65,934,753 |
51,101,853 GHST |
#417
|
|
$0.0239974
|
+0.07% |
$63,678,987 |
$400,265,838 |
2,653,578,580 CUSDC |
#418
|
|
$0.779984
|
-2.11% |
$63,591,234 |
$779,984,000 |
81,528,895 COL |
#419
|
|
$0.00017476
|
-9.19% |
$63,383,433 |
$75,394,650 |
362,688,446,480 RACA |
#420
|
|
$0.10388
|
-3.81% |
$62,711,146 |
$103,880,000 |
603,688,355 CANTO |
#421
|
|
$1.26
|
-5.97% |
$62,434,717 |
$125,998,211 |
49,551,363 RAD |
#422
|
|
$18.41
|
-7.95% |
$62,075,893 |
$62,391,126 |
3,371,857 KOGE |
#423
|
|
$0.00026308
|
-2.07% |
$62,011,576 |
$68,005,836 |
235,713,760,263 NPXS |
#424
|
|
$6.18
|
-3.44% |
$61,511,733 |
$61,800,000 |
9,953,355 TRIAS |
#425
|
|
$3,438.14
|
-2.07% |
$61,416,509 |
$260,277,411 |
17,863 SETH2 |
#426
|
|
$0.478095
|
-8.48% |
$61,231,762 |
$56,844,343 |
128,074,467 HIFI |
#427
|
|
$1.76
|
-5.38% |
$60,708,553 |
$176,000,000 |
34,493,496 ORN |
#428
|
|
$0.078983
|
-9.30% |
$60,598,366 |
$78,983,000 |
767,233,022 NKN |
#429
|
|
$0.060199
|
-7.98% |
$59,514,876 |
$60,106,669 |
988,635,621 ARDR |
#430
|
|
$0.02345047
|
-0.17% |
$58,961,910 |
$364,897,264 |
2,514,316,776 CDAI |
#431
|
|
$0.743225
|
-3.11% |
$58,922,071 |
$74,322,500 |
79,278,914 TKP |
#432
|
|
$1.01
|
+0.63% |
$58,905,828 |
$33,444,013 |
58,554,501 USD+ |
#433
|
|
$0.08806
|
-7.98% |
$58,893,162 |
$90,964,286 |
668,784,484 BLD |
#434
|
|
$0.
|
-9.34% |
$58,515,685 |
$61,636,869 |
183,879,170,693,349,472 AIDOGE |
#435
|
|
$1.86
|
-13.89% |
$57,839,627 |
$465,000,000 |
31,096,574 MAVIA |
#436
|
|
$0.956798
|
-9.48% |
$57,786,840 |
$95,679,800 |
60,396,072 GTC |
#437
|
|
$0.321015
|
-6.32% |
$57,170,712 |
$64,203,000 |
178,093,584 MATH |
#438
|
|
$0.667034
|
-3.93% |
$56,588,684 |
$93,752,466 |
84,836,281 DEXT |
#439
|
|
$1.93
|
-3.98% |
$56,513,247 |
$173,700,000 |
29,281,475 FLIP |
#440
|
|
$3,919.71
|
-3.21% |
$56,503,970 |
$166,989,715 |
14,415 ANKRETH |
#441
|
|
$0.05964
|
+0.18% |
$56,440,282 |
$59,640,000 |
946,349,460 DCB |
#442
|
|
$0.918238
|
-0.66% |
$56,377,877 |
$91,823,800 |
61,397,891 SOV |
#443
|
|
$0.09709
|
-10.43% |
$55,911,130 |
$97,090,000 |
575,869,094 OGN |
#444
|
|
$0.109239
|
-8.29% |
$55,409,873 |
$109,239,000 |
507,235,262 ATA |
#445
|
|
$0.088611
|
-4.95% |
$55,246,889 |
$71,597,688 |
623,476,643 GHX |
#446
|
|
$1.76
|
-4.86% |
$55,230,243 |
$26,664,567 |
31,380,820 OCTA |
#447
|
|
$0.134187
|
-3.61% |
$54,983,889 |
$134,187,000 |
409,755,708 RAMP |
#448
|
|
$0.129115
|
-11.53% |
$54,976,586 |
$53,413,368 |
425,795,500 LTO |
#449
|
|
$0.061692
|
-1.70% |
$54,954,900 |
$61,692,000 |
890,794,594 POLY |
#450
|
|
$0.00582804
|
-2.89% |
$54,851,666 |
$58,280,400 |
9,411,683,114 MFT |
#451
|
|
$0.00049823
|
+326.09% |
$53,919,435 |
$498,230,000 |
108,221,976,676 ECOIN |
#452
|
|
$0.103617
|
-8.23% |
$53,245,387 |
$46,526,727 |
513,867,287 DMTR |
#453
|
|
$0.370016
|
-6.71% |
$52,814,280 |
$42,212,373 |
142,735,124 FIS |
#454
|
|
$2.39
|
-4.02% |
$52,803,291 |
∞ |
22,093,427 ELA |
#455
|
|
$0.26485
|
-6.58% |
$52,781,238 |
$52,682,025 |
199,287,286 HUNT |
#456
|
|
$2.52
|
-6.67% |
$52,748,662 |
$75,600,000 |
20,932,009 ERN |
#457
|
|
$0.01223321
|
-8.89% |
$52,396,015 |
$73,160,507 |
4,283,096,175 TLM |
#458
|
|
$0.724311
|
-9.16% |
$52,099,656 |
$108,646,650 |
71,929,953 PERP |
#459
|
|
$0.00462868
|
-8.53% |
$51,967,185 |
$57,858,500 |
11,227,214,978 STMX |
#460
|
|
$5,801.78
|
-3.18% |
$51,661,119 |
$51,566,221 |
8,904 WHITE |
#461
|
|
$0.00000013
|
-3.43% |
$51,612,223 |
$55,793,717 |
395,057,010,874,045 BRISE |
#462
|
|
$0.00768119
|
-13.26% |
$51,362,459 |
$52,886,049 |
6,686,784,026 GME |
#463
|
|
$0.00737264
|
-8.10% |
$51,328,721 |
$73,726,400 |
6,962,054,392 QKC |
#464
|
|
$0.008196
|
-9.19% |
$51,304,753 |
$54,064,508 |
6,259,730,744 $GROK |
#465
|
|
$0.01040465
|
-0.22% |
$50,654,148 |
$79,638,285 |
4,868,414,437 CWEB |
#466
|
|
$0.170008
|
-8.72% |
$50,059,594 |
$85,004,000 |
294,454,344 GODS |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.10956
|
-4.11% |
$49,733,689 |
$54,780,000 |
453,940,208 OPUL |
#469
|
|
$0.349454
|
-7.87% |
$49,681,592 |
$148,517,949 |
142,169,189 STORJ |
#470
|
|
$0.051169
|
-9.18% |
$49,653,407 |
$44,897,617 |
970,380,639 LOOKS |
#471
|
|
$0.00859978
|
-7.68% |
$48,791,518 |
$88,147,745 |
5,673,577,494 LAT |
#472
|
|
$0.0044336
|
-1.79% |
$48,597,330 |
$131,103,327 |
10,961,144,332 SIDUS |
#473
|
|
$1.87
|
-2.09% |
$48,516,588 |
$48,095,562 |
25,944,700 VITA |
#474
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#475
|
|
$0.098707
|
-1.05% |
$48,279,851 |
$70,745,815 |
489,122,864 CHNG |
#476
|
|
$0.122671
|
-2.60% |
$48,164,399 |
$122,671,000 |
392,630,688 DG |
#477
|
|
$0.02830967
|
-1.88% |
$47,924,357 |
$94,365,557 |
1,692,861,731 QANX |
#478
|
|
$0.00267593
|
-0.96% |
$47,877,925 |
$56,194,530 |
17,892,069,405 ETN |
#479
|
|
$1.00
|
0.00% |
$47,812,144 |
$39,778,106 |
47,716,711 HAY |
#480
|
|
$0.686169
|
-4.44% |
$47,583,932 |
$48,753,507 |
69,347,248 COCOS |
#481
|
|
$0.04855437
|
-10.30% |
$47,003,414 |
$48,554,370 |
968,057,336 REI |
#482
|
|
$0.33586
|
-7.14% |
$45,897,233 |
$67,172,000 |
136,655,848 KMD |
#483
|
|
$0.00158275
|
-4.71% |
$45,864,940 |
$76,716,722 |
28,978,006,849 XCN |
#484
|
|
$0.04682493
|
-11.68% |
$45,691,596 |
$70,237,395 |
975,796,357 ARPA |
#485
|
|
$0.793949
|
-1.61% |
$45,563,425 |
$793,949,000 |
57,388,352 MURA |
#486
|
|
$0.0028695
|
-2.66% |
$45,562,840 |
$103,302,000 |
15,878,320,263 ATLAS |
#487
|
|
$0.00584278
|
-7.68% |
$45,285,700 |
$131,200,210 |
7,750,711,176 SWEAT |
#488
|
|
$0.242251
|
-3.43% |
$45,048,327 |
$121,125,500 |
185,957,240 ALEPH |
#489
|
|
$0.326482
|
-12.63% |
$44,850,037 |
$45,787,598 |
137,373,691 OMG |
#490
|
|
$16.66
|
-5.23% |
$44,824,233 |
$49,638,177 |
2,690,530 SAI |
#491
|
|
$0.314556
|
-6.46% |
$44,584,662 |
$314,556,000 |
141,738,393 FIDA |
#492
|
|
$0.343936
|
-5.12% |
$44,508,423 |
$68,787,200 |
129,409,026 BOSON |
#493
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#494
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#495
|
|
$0.771409
|
-0.10% |
$44,176,919 |
$44,356,018 |
57,267,829 RAIL |
#496
|
|
$0.210536
|
-4.15% |
$43,651,025 |
$36,239,088 |
207,332,832 XPRT |
#497
|
|
$0.39519
|
-6.78% |
$43,296,642 |
$66,714,888 |
109,559,053 DIA |
#498
|
|
$0.074241
|
-7.24% |
$43,272,829 |
$74,241,000 |
582,869,690 OXT |
#499
|
|
$0.07869
|
-3.39% |
$43,040,086 |
$236,070,000 |
546,957,502 SHRAP |
#500
|
|
$0.771725
|
-8.18% |
$42,864,987 |
$77,172,500 |
55,544,381 LIT |