#401
|
|
$0.098426
|
+0.43% |
$77,876,350 |
$83,662,100 |
791,217,261 NXRA |
#402
|
|
$0.00021131
|
+0.18% |
$77,500,824 |
$91,162,987 |
366,763,638,629 RACA |
#403
|
|
$0.111003
|
+1.03% |
$77,183,665 |
$111,003,000 |
695,329,541 RARE |
#404
|
|
$10.41
|
+1.96% |
$76,599,009 |
$104,100,000 |
7,358,214 TET |
#405
|
|
$0.475327
|
+12.42% |
$76,236,783 |
$80,358,960 |
160,388,077 SHDW |
#406
|
|
$0.0003211
|
-9.79% |
$75,860,873 |
$83,003,930 |
236,253,106,813 NPXS |
#407
|
|
$0.054338
|
+2.84% |
$75,548,967 |
$128,704,121 |
1,390,352,371 BFC |
#408
|
|
$1.46
|
+2.82% |
$74,342,971 |
$77,011,792 |
50,919,843 GHST |
#409
|
|
$0.121849
|
+2.06% |
$73,696,558 |
$121,849,000 |
604,818,735 CANTO |
#410
|
|
$1.47
|
+2.80% |
$73,170,600 |
$146,997,913 |
49,775,919 RAD |
#411
|
|
$0.300338
|
+0.84% |
$73,061,620 |
$126,349,193 |
243,264,655 GEL |
#412
|
|
$1.12
|
+0.90% |
$72,808,497 |
$201,600,000 |
65,007,587 NAKA |
#413
|
|
$2.33
|
+2.19% |
$72,650,615 |
$582,500,000 |
31,180,522 MAVIA |
#414
|
|
$0.093948
|
+1.95% |
$72,570,831 |
$93,948,000 |
772,457,429 NKN |
#415
|
|
$0.00486101
|
+0.49% |
$72,554,991 |
$82,489,867 |
14,925,908,573 DOG |
#416
|
|
$0.102672
|
+2.85% |
$72,248,403 |
$97,461,350 |
703,681,651 VELO |
#417
|
|
$75.26
|
+1.87% |
$72,146,780 |
$175,555,077 |
958,634 WNXM |
#418
|
|
$0.00202966
|
+1.57% |
$71,963,029 |
$203,200,094 |
35,455,706,406 ACS |
#419
|
|
$2.45
|
+0.41% |
$71,478,788 |
$220,500,000 |
29,175,016 FLIP |
#420
|
|
$1.18
|
+1.72% |
$71,452,937 |
$118,000,000 |
60,553,336 GTC |
#421
|
|
$0.834139
|
+2.38% |
$71,343,580 |
$117,239,283 |
85,529,606 DEXT |
#422
|
|
$4.23
|
+0.71% |
$70,431,810 |
$200,359,852 |
16,650,546 HEZ |
#423
|
|
$0.01232022
|
+3.75% |
$70,360,603 |
$123,202,200 |
5,710,985,940 GEAR |
#424
|
|
$0.119756
|
+0.88% |
$70,033,948 |
$119,756,000 |
584,805,337 OGN |
#425
|
|
$0.
|
-0.63% |
$69,087,154 |
$71,512,202 |
187,119,032,477,370,208 AIDOGE |
#426
|
|
$0.161156
|
+2.95% |
$68,774,426 |
$66,668,355 |
426,756,843 LTO |
#427
|
|
$20.20
|
+0.95% |
$68,448,698 |
$68,457,400 |
3,388,549 KOGE |
#428
|
|
$0.00974864
|
+3.93% |
$68,198,362 |
$97,486,400 |
6,995,679,591 QKC |
#429
|
|
$0.340887
|
-0.40% |
$67,792,308 |
$67,806,749 |
198,870,323 HUNT |
#430
|
|
$1.63
|
+2.52% |
$67,643,600 |
$870,169,387 |
41,499,141 OLAS |
#431
|
|
$0.727018
|
-1.63% |
$67,585,401 |
$37,334,758 |
92,962,486 DNX |
#432
|
|
$0.132983
|
-4.64% |
$67,390,172 |
$59,712,825 |
506,757,797 DMTR |
#433
|
|
$0.381494
|
+3.24% |
$67,261,103 |
$76,298,800 |
176,309,726 MATH |
#434
|
|
$6.75
|
0.00% |
$66,948,845 |
$67,500,000 |
9,918,347 TRIAS |
#435
|
|
$0.0060878
|
+1.10% |
$66,723,112 |
$76,097,500 |
10,960,135,414 STMX |
#436
|
|
$0.0000002
|
+12.68% |
$66,645,040 |
$85,148,077 |
329,272,284,339,881 PORK |
#437
|
|
$0.129964
|
+0.69% |
$66,461,692 |
$129,964,000 |
511,385,395 ATA |
#438
|
|
$2.18
|
+1.40% |
$66,086,754 |
$91,847,621 |
30,315,025 LYX |
#439
|
|
$0.795733
|
+0.43% |
$65,198,167 |
$795,733,000 |
81,934,728 COL |
#440
|
|
$0.449908
|
+5.03% |
$64,381,430 |
$51,326,657 |
143,099,101 FIS |
#441
|
|
$0.064377
|
+0.76% |
$63,920,547 |
$56,486,816 |
992,909,693 LOOKS |
#442
|
|
$0.02396833
|
+0.02% |
$63,889,238 |
$399,780,964 |
2,665,569,024 CUSDC |
#443
|
|
$0.445478
|
+0.97% |
$63,812,312 |
$189,328,149 |
143,244,587 STORJ |
#444
|
|
$0.01469693
|
+1.50% |
$63,510,817 |
$87,894,743 |
4,321,366,237 TLM |
#445
|
|
$3.02
|
+1.00% |
$63,495,040 |
$90,600,000 |
21,024,848 ERN |
#446
|
|
$0.877345
|
+0.44% |
$63,485,261 |
$131,601,750 |
72,360,657 PERP |
#447
|
|
$0.095792
|
+0.51% |
$63,100,789 |
$98,951,294 |
658,727,131 BLD |
#448
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#449
|
|
$3,522.01
|
+2.45% |
$62,974,275 |
$266,626,619 |
17,880 SETH2 |
#450
|
|
$0.00982474
|
+1.71% |
$62,039,570 |
$64,808,410 |
6,314,627,170 $GROK |
#451
|
|
$0.02348607
|
-0.05% |
$61,764,124 |
$365,451,212 |
2,629,819,467 CDAI |
#452
|
|
$0.01077164
|
-3.89% |
$61,401,360 |
$110,409,310 |
5,700,279,586 LAT |
#453
|
|
$0.774256
|
+1.65% |
$61,288,216 |
$77,425,600 |
79,157,560 TKP |
#454
|
|
$0.068222
|
-0.60% |
$61,087,373 |
$68,222,000 |
895,420,441 POLY |
#455
|
|
$0.985102
|
-0.07% |
$60,925,540 |
$98,510,200 |
61,846,935 SOV |
#456
|
|
$0.064119
|
-1.70% |
$60,855,001 |
$64,119,000 |
949,094,673 DCB |
#457
|
|
$0.060459
|
-3.17% |
$60,063,595 |
$65,581,949 |
993,459,953 HUM |
#458
|
|
$4,085.96
|
+2.10% |
$59,608,287 |
$174,072,392 |
14,589 ANKRETH |
#459
|
|
$1.00
|
+0.29% |
$58,935,051 |
$33,311,035 |
58,817,416 USD+ |
#460
|
|
$0.197243
|
+1.12% |
$58,549,434 |
$98,621,500 |
296,839,099 GODS |
#461
|
|
$0.094219
|
+5.74% |
$57,869,279 |
$76,128,952 |
614,199,677 GHX |
#462
|
|
$0.125287
|
+2.97% |
$56,778,625 |
$62,643,500 |
453,188,478 OPUL |
#463
|
|
$0.138639
|
+1.27% |
$56,681,309 |
$138,639,000 |
408,841,014 RAMP |
#464
|
|
$0.057854
|
+0.36% |
$56,531,749 |
$86,781,000 |
977,145,035 ARPA |
#465
|
|
$2.53
|
-0.39% |
$55,816,553 |
∞ |
22,061,879 ELA |
#466
|
|
$0.00000014
|
-0.58% |
$55,727,365 |
$60,238,595 |
395,081,035,718,387 BRISE |
#467
|
|
$0.01136204
|
-2.22% |
$55,459,792 |
$86,966,249 |
4,881,147,404 CWEB |
#468
|
|
$0.056676
|
+1.46% |
$54,902,726 |
$56,676,000 |
968,712,076 REI |
#469
|
|
$0.00697068
|
+1.88% |
$54,578,274 |
$156,527,318 |
7,829,691,536 SWEAT |
#470
|
|
$1.58
|
+1.28% |
$54,161,732 |
$158,000,000 |
34,279,577 ORN |
#471
|
|
$0.00488771
|
-2.39% |
$54,138,849 |
$144,531,542 |
11,076,526,437 SIDUS |
#472
|
|
$1.75
|
+1.16% |
$54,016,564 |
$26,513,064 |
30,866,608 OCTA |
#473
|
|
$0.385498
|
+3.47% |
$53,766,599 |
$77,099,600 |
139,473,094 KMD |
#474
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#475
|
|
$0.755916
|
+3.57% |
$53,504,023 |
$53,709,153 |
70,780,381 COCOS |
#476
|
|
$0.00181374
|
+4.92% |
$53,455,125 |
$87,912,928 |
29,472,319,535 XCN |
#477
|
|
$0.03117657
|
-0.52% |
$53,371,476 |
$62,353,140 |
1,711,909,807 META |
#478
|
|
$0.922814
|
-0.46% |
$53,009,778 |
$53,061,805 |
57,443,622 RAIL |
#479
|
|
$0.380038
|
+1.78% |
$52,760,183 |
$53,298,581 |
138,828,705 OMG |
#480
|
|
$0.937109
|
-0.08% |
$52,685,657 |
$93,710,900 |
56,221,482 LIT |
#481
|
|
$0.280818
|
-0.92% |
$52,256,983 |
$140,409,000 |
186,088,438 ALEPH |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$1.97
|
+1.55% |
$51,487,512 |
$50,667,517 |
26,135,793 VITA |
#484
|
|
$0.08737
|
+0.55% |
$51,400,446 |
$87,370,000 |
588,307,727 OXT |
#485
|
|
$0.133554
|
+1.37% |
$51,103,932 |
$133,554,000 |
382,646,211 UOS |
#486
|
|
$0.462071
|
+2.64% |
$50,827,977 |
$78,005,555 |
110,000,362 DIA |
#487
|
|
$0.00476919
|
+3.78% |
$50,483,998 |
$52,460,487 |
10,585,444,861 FUN |
#488
|
|
$0.053223
|
-1.15% |
$50,475,762 |
$53,223,000 |
948,382,505 MUBI |
#489
|
|
$0.875341
|
+1.02% |
$50,297,388 |
$875,341,000 |
57,460,336 MURA |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.02923314
|
+1.37% |
$49,724,115 |
$97,443,790 |
1,700,950,183 QANX |
#492
|
|
$0.100495
|
-0.26% |
$49,547,890 |
$72,027,320 |
493,038,364 CHNG |
#493
|
|
$0.127503
|
-0.13% |
$49,350,263 |
$127,503,000 |
387,051,781 DG |
#494
|
|
$0.627493
|
+2.09% |
$49,308,829 |
$156,873,250 |
78,580,684 SMT |
#495
|
|
$0.089975
|
+7.12% |
$49,292,361 |
$269,925,000 |
547,845,075 SHRAP |
#496
|
|
$0.00959372
|
-0.79% |
$48,947,818 |
$95,151,950 |
5,102,068,667 COS |
#497
|
|
$18.10
|
+6.97% |
$48,813,325 |
$53,928,632 |
2,696,869 SAI |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.441383
|
+4.53% |
$48,209,702 |
$54,307,631 |
109,224,193 NULS |
#500
|
|
$0.345499
|
+6.69% |
$48,104,991 |
$345,499,000 |
139,233,373 FIDA |