#401
|
|
$0.089396
|
-0.23% |
$70,808,299 |
$75,986,600 |
792,074,573 NXRA |
#402
|
|
$1.08
|
-2.34% |
$70,782,787 |
$72,182,355 |
65,297,774 MTL |
#403
|
|
$4.18
|
-0.24% |
$70,431,810 |
$197,991,532 |
16,849,715 HEZ |
#404
|
|
$0.399829
|
-2.00% |
$70,044,408 |
$99,957,250 |
175,185,911 CROWN |
#405
|
|
$0.01487459
|
-3.31% |
$69,821,013 |
$107,097,048 |
4,693,978,970 QI |
#406
|
|
$0.00000021
|
-1.07% |
$69,806,973 |
$88,265,390 |
332,713,598,241,882 PORK |
#407
|
|
$0.00018761
|
-2.51% |
$69,626,235 |
$80,938,375 |
371,122,193,972 RACA |
#408
|
|
$0.00752599
|
-3.36% |
$69,560,258 |
$64,663,118 |
9,242,672,067 MED |
#409
|
|
$1.34
|
-1.47% |
$68,987,595 |
$70,682,056 |
51,483,280 GHST |
#410
|
|
$0.04969797
|
-2.62% |
$68,885,451 |
$117,713,820 |
1,386,081,796 BFC |
#411
|
|
$0.00193612
|
-0.54% |
$68,744,264 |
$193,835,305 |
35,506,200,180 ACS |
#412
|
|
$0.01229313
|
-0.17% |
$68,646,441 |
$95,886,414 |
5,584,130,444 HEART |
#413
|
|
$1.05
|
-0.57% |
$68,239,954 |
$188,640,000 |
65,114,460 NAKA |
#414
|
|
$0.0044339
|
-4.40% |
$67,735,721 |
$75,241,939 |
15,276,781,398 DOG |
#415
|
|
$19.91
|
-0.45% |
$67,683,943 |
$67,474,596 |
3,399,495 KOGE |
#416
|
|
$1.07
|
-0.28% |
$67,523,395 |
$46,690,651 |
63,342,772 MTRG |
#417
|
|
$1.62
|
-0.61% |
$67,361,930 |
$864,830,924 |
41,581,438 OLAS |
#418
|
|
$0.084917
|
-2.49% |
$66,693,318 |
$84,917,000 |
785,394,181 NKN |
#419
|
|
$2.09
|
-3.24% |
$66,504,451 |
$522,500,000 |
31,820,312 MAVIA |
#420
|
|
$2.19
|
0.00% |
$66,489,283 |
$92,268,941 |
30,360,403 LYX |
#421
|
|
$1.31
|
-2.24% |
$66,056,365 |
$130,998,140 |
50,424,706 RAD |
#422
|
|
$0.501048
|
-4.09% |
$65,700,995 |
$59,573,399 |
131,127,148 HIFI |
#423
|
|
$0.791278
|
-0.69% |
$65,144,049 |
$791,278,000 |
82,327,638 COL |
#424
|
|
$0.105732
|
-2.10% |
$64,787,096 |
$105,732,000 |
612,748,233 CANTO |
#425
|
|
$0.
|
-3.15% |
$64,431,963 |
$65,849,952 |
189,516,364,849,085,408 AIDOGE |
#426
|
|
$0.02393967
|
-0.17% |
$63,729,227 |
$399,302,928 |
2,662,076,237 CUSDC |
#427
|
|
$0.062653
|
-4.23% |
$63,721,061 |
$62,556,905 |
1,017,047,250 ARDR |
#428
|
|
$1.83
|
-1.61% |
$63,663,306 |
$183,000,000 |
34,788,692 ORN |
#429
|
|
$6.36
|
-0.63% |
$63,632,491 |
$63,600,000 |
10,005,109 TRIAS |
#430
|
|
$0.00026869
|
+0.02% |
$63,301,293 |
$69,456,014 |
235,592,292,440 NPXS |
#431
|
|
$1.03
|
-2.46% |
$63,193,413 |
$103,100,000 |
61,293,320 GTC |
#432
|
|
$3,502.99
|
-0.22% |
$62,575,048 |
$265,186,749 |
17,863 SETH2 |
#433
|
|
$0.105324
|
-2.84% |
$62,219,400 |
$105,324,000 |
590,742,854 OGN |
#434
|
|
$0.142698
|
-2.23% |
$61,498,400 |
$59,032,496 |
430,968,900 LTO |
#435
|
|
$0.091432
|
-4.45% |
$60,980,507 |
$94,447,498 |
666,949,287 BLD |
#436
|
|
$0.759859
|
-0.94% |
$60,653,287 |
$75,985,900 |
79,821,766 TKP |
#437
|
|
$0.342828
|
+0.05% |
$60,485,705 |
$68,565,600 |
176,431,635 MATH |
#438
|
|
$0.117022
|
-1.76% |
$60,399,862 |
$117,022,000 |
516,141,085 ATA |
#439
|
|
$0.00869227
|
-1.84% |
$60,232,775 |
$59,847,474 |
6,929,464,340 GME |
#440
|
|
$0.996515
|
-0.32% |
$59,279,104 |
$33,128,689 |
59,486,414 USD+ |
#441
|
|
$0.689424
|
-0.70% |
$59,017,122 |
$96,899,408 |
85,603,521 DEXT |
#442
|
|
$0.02343463
|
-0.23% |
$58,913,069 |
$364,650,788 |
2,513,932,102 CDAI |
#443
|
|
$1.99
|
-1.00% |
$58,722,306 |
$179,100,000 |
29,508,696 FLIP |
#444
|
|
$4,010.66
|
-0.97% |
$58,265,119 |
$170,864,419 |
14,528 ANKRETH |
#445
|
|
$0.0130648
|
-2.70% |
$57,299,419 |
$78,133,817 |
4,385,786,162 TLM |
#446
|
|
$0.916436
|
-0.86% |
$57,237,613 |
$91,643,600 |
62,456,749 SOV |
#447
|
|
$1.82
|
-1.62% |
$56,961,714 |
$27,573,586 |
31,297,645 OCTA |
#448
|
|
$0.779312
|
-2.26% |
$56,954,105 |
$116,896,800 |
73,082,546 PERP |
#449
|
|
$0.059475
|
-0.09% |
$56,548,135 |
$59,475,000 |
950,788,313 DCB |
#450
|
|
$0.136327
|
-2.07% |
$56,336,913 |
$136,327,000 |
413,248,385 RAMP |
#451
|
|
$0.390013
|
-1.67% |
$56,336,469 |
$44,493,682 |
144,447,671 FIS |
#452
|
|
$2.65
|
-1.85% |
$56,173,010 |
$79,500,000 |
21,197,362 ERN |
#453
|
|
$0.062442
|
-0.50% |
$55,942,605 |
$62,442,000 |
895,913,080 POLY |
#454
|
|
$0.00591675
|
-1.41% |
$55,814,238 |
$59,167,500 |
9,433,259,558 MFT |
#455
|
|
$0.108855
|
-3.59% |
$55,422,810 |
$48,878,725 |
509,143,450 DMTR |
#456
|
|
$2.48
|
-0.40% |
$55,086,676 |
∞ |
22,212,369 ELA |
#457
|
|
$0.085488
|
-8.30% |
$55,077,453 |
$69,074,304 |
644,271,160 GHX |
#458
|
|
$0.054934
|
-2.50% |
$54,859,410 |
$48,201,170 |
998,642,192 LOOKS |
#459
|
|
$0.00774784
|
-3.43% |
$54,679,179 |
$77,478,400 |
7,057,344,871 QKC |
#460
|
|
$0.00495058
|
-2.16% |
$54,458,084 |
$61,882,250 |
11,000,344,200 STMX |
#461
|
|
$0.00852429
|
-5.56% |
$54,237,919 |
$56,230,056 |
6,362,749,173 $GROK |
#462
|
|
$0.180033
|
-3.34% |
$54,093,008 |
$90,016,500 |
300,461,629 GODS |
#463
|
|
$0.271895
|
-4.09% |
$53,980,414 |
$54,083,365 |
198,534,044 HUNT |
#464
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#465
|
|
$0.371074
|
-2.17% |
$53,687,175 |
$157,706,449 |
144,680,508 STORJ |
#466
|
|
$5,953.21
|
-0.66% |
$52,974,562 |
$52,912,130 |
8,898 WHITE |
#467
|
|
$0.00000013
|
-1.68% |
$52,894,575 |
$56,807,139 |
397,649,750,597,989 BRISE |
#468
|
|
$0.00903285
|
-3.03% |
$52,122,786 |
$92,586,713 |
5,770,358,858 LAT |
#469
|
|
$0.114056
|
-0.17% |
$51,951,237 |
$57,028,000 |
455,488,855 OPUL |
#470
|
|
$0.363026
|
-2.85% |
$51,431,620 |
$50,912,726 |
141,674,755 OMG |
#471
|
|
$0.051638
|
-2.60% |
$51,265,205 |
$77,457,000 |
992,780,600 ARPA |
#472
|
|
$0.052151
|
-3.66% |
$50,883,958 |
$52,151,000 |
975,704,359 REI |
#473
|
|
$0.01035541
|
-0.69% |
$50,767,480 |
$79,261,397 |
4,902,507,955 CWEB |
#474
|
|
$0.703967
|
-1.96% |
$50,333,212 |
$50,018,086 |
71,499,391 COCOS |
#475
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#476
|
|
$0.00448233
|
-0.71% |
$49,774,861 |
$132,544,293 |
11,104,684,724 SIDUS |
#477
|
|
$1.91
|
0.00% |
$49,488,974 |
$49,124,344 |
25,910,458 VITA |
#478
|
|
$0.349302
|
-3.43% |
$49,155,685 |
$69,860,400 |
140,725,462 KMD |
#479
|
|
$0.342729
|
+1.92% |
$49,142,536 |
$342,729,000 |
143,385,988 FIDA |
#480
|
|
$0.099592
|
-0.17% |
$49,136,441 |
$71,380,117 |
493,377,394 CHNG |
#481
|
|
$0.125317
|
-0.50% |
$49,017,766 |
$125,317,000 |
391,150,168 DG |
#482
|
|
$0.02871302
|
-0.48% |
$48,838,568 |
$95,710,057 |
1,700,920,628 QANX |
#483
|
|
$0.00164639
|
-0.88% |
$48,775,373 |
$79,801,386 |
29,625,649,391 XCN |
#484
|
|
$0.00271304
|
+0.42% |
$48,593,358 |
$56,973,840 |
17,911,036,394 ETN |
#485
|
|
$0.00612651
|
-3.20% |
$48,502,669 |
$137,571,396 |
7,916,851,318 SWEAT |
#486
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#487
|
|
$0.998087
|
-0.39% |
$47,979,032 |
$39,622,765 |
48,070,992 HAY |
#488
|
|
$17.28
|
-1.71% |
$46,856,234 |
$51,485,456 |
2,711,588 SAI |
#489
|
|
$0.00290349
|
-1.50% |
$46,853,136 |
$104,525,640 |
16,136,833,992 ATLAS |
#490
|
|
$0.078545
|
-1.86% |
$46,702,459 |
$78,545,000 |
594,594,930 OXT |
#491
|
|
$0.41846
|
-1.29% |
$46,670,505 |
$70,643,266 |
111,529,191 DIA |
#492
|
|
$0.822054
|
-2.20% |
$46,653,160 |
$82,205,400 |
56,751,941 LIT |
#493
|
|
$0.360302
|
-0.60% |
$46,594,078 |
$72,060,400 |
129,319,510 BOSON |
#494
|
|
$0.248473
|
-0.95% |
$46,426,081 |
$124,236,500 |
186,845,576 ALEPH |
#495
|
|
$0.803302
|
-0.45% |
$46,170,286 |
$803,302,000 |
57,475,627 MURA |
#496
|
|
$0.04747449
|
-2.96% |
$46,004,930 |
$47,474,490 |
969,045,280 MUBI |
#497
|
|
$0.00885883
|
-2.19% |
$45,855,125 |
$87,863,201 |
5,176,205,584 COS |
#498
|
|
$0.219712
|
+0.03% |
$45,172,317 |
$37,818,532 |
205,597,860 XPRT |
#499
|
|
$0.01292854
|
-0.06% |
$44,781,608 |
$129,285,400 |
3,463,779,218 ALI |
#500
|
|
$0.568076
|
-0.23% |
$44,717,788 |
$142,019,000 |
78,717,968 SMT |