#401
|
|
$0.01144289
|
-0.95% |
$78,378,482 |
$192,240,552 |
6,849,535,547 VR |
#402
|
|
$0.098755
|
+0.77% |
$78,172,953 |
$83,941,750 |
791,584,764 NXRA |
#403
|
|
$0.0002115
|
+0.27% |
$77,761,353 |
$91,244,956 |
367,665,972,384 RACA |
#404
|
|
$0.111213
|
+1.23% |
$77,243,796 |
$111,213,000 |
694,557,251 RARE |
#405
|
|
$10.47
|
+2.55% |
$77,130,229 |
$104,700,000 |
7,366,784 TET |
#406
|
|
$0.467074
|
+10.47% |
$75,131,749 |
$78,963,705 |
160,856,202 SHDW |
#407
|
|
$0.053721
|
+1.67% |
$74,733,954 |
$127,242,705 |
1,391,149,711 BFC |
#408
|
|
$0.122933
|
+2.97% |
$74,426,204 |
$122,933,000 |
605,420,869 CANTO |
#409
|
|
$1.45
|
+2.11% |
$74,352,664 |
$76,484,314 |
51,277,699 GHST |
#410
|
|
$0.300922
|
+1.04% |
$73,293,199 |
$126,594,876 |
243,562,116 GEL |
#411
|
|
$1.47
|
+2.80% |
$73,184,024 |
$146,997,913 |
49,785,050 RAD |
#412
|
|
$0.00489453
|
+1.18% |
$73,088,716 |
$83,058,691 |
14,932,734,218 DOG |
#413
|
|
$2.32
|
+1.75% |
$72,861,826 |
$580,000,000 |
31,405,960 MAVIA |
#414
|
|
$75.49
|
+2.18% |
$72,692,975 |
$176,091,586 |
962,948 WNXM |
#415
|
|
$0.093858
|
+1.85% |
$72,577,762 |
$93,858,000 |
773,271,983 NKN |
#416
|
|
$1.12
|
+0.90% |
$72,542,208 |
$201,600,000 |
64,769,829 NAKA |
#417
|
|
$0.102424
|
+2.60% |
$72,252,288 |
$97,225,937 |
705,423,421 VELO |
#418
|
|
$0.00203217
|
+1.70% |
$72,030,037 |
$203,451,384 |
35,444,887,336 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,681,813 |
$118,000,000 |
60,747,299 GTC |
#420
|
|
$2.44
|
0.00% |
$71,477,600 |
$219,600,000 |
29,294,098 FLIP |
#421
|
|
$0.815264
|
+0.06% |
$70,795,823 |
$114,586,378 |
86,837,912 DEXT |
#422
|
|
$0.01237895
|
+4.24% |
$70,510,569 |
$123,789,500 |
5,696,005,599 GEAR |
#423
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#424
|
|
$0.119527
|
+0.69% |
$70,140,515 |
$119,527,000 |
586,817,334 OGN |
#425
|
|
$0.
|
-0.56% |
$69,595,169 |
$71,562,755 |
188,361,811,211,070,336 AIDOGE |
#426
|
|
$0.161311
|
+3.05% |
$69,077,126 |
$66,732,477 |
428,223,286 LTO |
#427
|
|
$0.134106
|
-3.83% |
$68,928,288 |
$60,217,081 |
513,983,628 DMTR |
#428
|
|
$0.00979394
|
+4.42% |
$68,440,599 |
$97,939,400 |
6,988,055,812 QKC |
#429
|
|
$20.18
|
+0.85% |
$68,394,166 |
$68,389,621 |
3,389,205 KOGE |
#430
|
|
$0.3427
|
+0.13% |
$68,041,535 |
$68,167,378 |
198,545,476 HUNT |
#431
|
|
$2.23
|
+3.72% |
$67,534,961 |
$93,954,218 |
30,284,736 LYX |
#432
|
|
$0.382061
|
+3.40% |
$67,366,325 |
$76,412,200 |
176,323,480 MATH |
#433
|
|
$6.72
|
-0.44% |
$67,200,265 |
$67,200,000 |
10,000,039 TRIAS |
#434
|
|
$1.61
|
+1.26% |
$66,892,002 |
$859,492,462 |
41,547,827 OLAS |
#435
|
|
$0.130067
|
+0.77% |
$66,761,124 |
$130,067,000 |
513,282,571 ATA |
#436
|
|
$0.00606654
|
+0.74% |
$66,658,951 |
$75,831,750 |
10,987,968,600 STMX |
#437
|
|
$0.729322
|
-1.32% |
$66,464,397 |
$37,453,076 |
91,131,759 DNX |
#438
|
|
$0.795469
|
+0.40% |
$65,296,711 |
$795,469,000 |
82,085,802 COL |
#439
|
|
$0.448628
|
+4.74% |
$64,399,126 |
$51,180,631 |
143,546,827 FIS |
#440
|
|
$0.00000019
|
+7.03% |
$64,296,287 |
$80,879,335 |
334,434,067,372,834 PORK |
#441
|
|
$0.064487
|
+0.93% |
$64,239,932 |
$56,583,334 |
996,168,717 LOOKS |
#442
|
|
$0.02397065
|
+0.03% |
$63,909,930 |
$399,819,660 |
2,666,174,271 CUSDC |
#443
|
|
$0.444727
|
+0.80% |
$63,830,043 |
$189,008,974 |
143,526,350 STORJ |
#444
|
|
$0.01464716
|
+1.16% |
$63,591,455 |
$87,597,094 |
4,341,555,296 TLM |
#445
|
|
$3.01
|
+0.67% |
$63,544,517 |
$90,300,000 |
21,111,135 ERN |
#446
|
|
$0.874924
|
+0.17% |
$63,504,839 |
$131,238,600 |
72,583,264 PERP |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$0.07004
|
+2.05% |
$62,937,596 |
$70,040,000 |
898,595,027 POLY |
#449
|
|
$3,511.27
|
+2.14% |
$62,698,913 |
$265,813,569 |
17,856 SETH2 |
#450
|
|
$0.09471
|
-0.63% |
$62,403,663 |
$97,833,609 |
658,892,023 BLD |
#451
|
|
$0.00987621
|
+2.25% |
$62,254,440 |
$65,147,930 |
6,303,474,736 $GROK |
#452
|
|
$0.02348246
|
-0.06% |
$61,884,721 |
$365,395,039 |
2,635,359,384 CDAI |
#453
|
|
$0.01077811
|
-3.83% |
$61,560,042 |
$110,475,628 |
5,711,580,416 LAT |
#454
|
|
$0.772333
|
+1.40% |
$61,241,277 |
$77,233,300 |
79,293,875 TKP |
#455
|
|
$0.985258
|
-0.05% |
$61,008,461 |
$98,525,800 |
61,921,305 SOV |
#456
|
|
$0.064142
|
-1.66% |
$60,987,213 |
$64,142,000 |
950,815,584 DCB |
#457
|
|
$0.060354
|
-3.34% |
$59,942,225 |
$65,468,052 |
993,177,332 HUM |
#458
|
|
$4,066.85
|
+1.63% |
$59,463,848 |
$173,258,257 |
14,622 ANKRETH |
#459
|
|
$1.00
|
+0.09% |
$59,013,610 |
$33,244,546 |
59,013,610 USD+ |
#460
|
|
$0.19588
|
+0.43% |
$58,383,622 |
$97,940,000 |
298,058,109 GODS |
#461
|
|
$0.093236
|
+4.63% |
$58,027,407 |
$75,334,688 |
622,371,266 GHX |
#462
|
|
$0.137859
|
+0.70% |
$56,655,394 |
$137,859,000 |
410,966,234 RAMP |
#463
|
|
$0.124072
|
+1.97% |
$56,598,281 |
$62,036,000 |
456,172,874 OPUL |
#464
|
|
$0.057621
|
-0.04% |
$56,490,517 |
$86,431,500 |
980,380,704 ARPA |
#465
|
|
$2.52
|
-0.79% |
$55,827,071 |
∞ |
22,153,599 ELA |
#466
|
|
$0.00000014
|
-0.50% |
$55,819,733 |
$60,288,988 |
395,405,095,902,413 BRISE |
#467
|
|
$0.01134663
|
-2.35% |
$55,408,546 |
$86,848,299 |
4,883,260,176 CWEB |
#468
|
|
$0.056451
|
+1.05% |
$54,734,772 |
$56,451,000 |
969,597,922 REI |
#469
|
|
$0.00694535
|
+1.51% |
$54,603,716 |
$155,958,530 |
7,861,909,872 SWEAT |
#470
|
|
$0.945913
|
+2.03% |
$54,410,261 |
$54,389,998 |
57,521,422 RAIL |
#471
|
|
$1.57
|
+0.64% |
$54,236,950 |
$157,000,000 |
34,545,828 ORN |
#472
|
|
$0.385902
|
+3.58% |
$54,117,146 |
$77,180,400 |
140,235,465 KMD |
#473
|
|
$0.00487987
|
-2.54% |
$54,116,949 |
$144,299,710 |
11,089,834,083 SIDUS |
#474
|
|
$1.74
|
+0.58% |
$54,039,604 |
$26,361,560 |
31,057,244 OCTA |
#475
|
|
$0.00182273
|
+5.44% |
$53,790,086 |
$88,348,678 |
29,510,726,263 XCN |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.0313477
|
+0.02% |
$53,203,265 |
$62,695,400 |
1,697,198,359 META |
#478
|
|
$0.748935
|
+2.61% |
$53,072,312 |
$53,213,141 |
70,863,710 COCOS |
#479
|
|
$0.935831
|
-0.22% |
$52,728,363 |
$93,583,100 |
56,343,894 LIT |
#480
|
|
$0.372534
|
-0.23% |
$52,241,021 |
$52,246,179 |
140,231,551 OMG |
#481
|
|
$0.280051
|
-1.19% |
$52,222,523 |
$140,025,500 |
186,475,046 ALEPH |
#482
|
|
$0.087392
|
+0.58% |
$51,664,366 |
$87,392,000 |
591,179,586 OXT |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.132957
|
+0.92% |
$51,002,726 |
$132,957,000 |
383,603,162 UOS |
#485
|
|
$0.460322
|
+2.25% |
$50,955,545 |
$77,710,293 |
110,695,436 DIA |
#486
|
|
$0.053498
|
-0.64% |
$50,811,489 |
$53,498,000 |
949,782,960 MUBI |
#487
|
|
$1.95
|
+0.52% |
$50,501,111 |
$50,153,126 |
25,898,006 VITA |
#488
|
|
$0.0047452
|
+3.25% |
$50,284,313 |
$52,196,600 |
10,596,879,682 FUN |
#489
|
|
$18.09
|
+6.91% |
$50,156,850 |
$53,898,837 |
2,772,629 SAI |
#490
|
|
$0.873387
|
+0.79% |
$50,135,361 |
$873,387,000 |
57,403,374 MURA |
#491
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#492
|
|
$0.100666
|
-0.09% |
$49,742,097 |
$72,149,881 |
494,130,066 CHNG |
#493
|
|
$0.02912201
|
+0.98% |
$49,479,365 |
$97,073,357 |
1,699,036,726 QANX |
#494
|
|
$0.127772
|
+0.09% |
$49,447,539 |
$127,772,000 |
386,998,239 DG |
#495
|
|
$0.625965
|
+1.84% |
$49,295,873 |
$156,491,250 |
78,751,805 SMT |
#496
|
|
$0.009567
|
-1.06% |
$48,911,541 |
$94,886,937 |
5,112,526,517 COS |
#497
|
|
$0.089739
|
+6.84% |
$48,718,414 |
$269,217,000 |
542,890,097 SHRAP |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.338555
|
+4.55% |
$47,997,934 |
$338,555,000 |
141,772,930 FIDA |
#500
|
|
$0.440858
|
+4.40% |
$47,995,851 |
$54,243,035 |
108,869,185 NULS |