#401
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#402
|
|
$0.
|
-0.34% |
$92,310,772 |
$94,936,727 |
188,329,757,296,061,376 AIDOGE |
#403
|
|
$1.85
|
+0.54% |
$92,094,965 |
$184,997,373 |
49,781,062 RAD |
#404
|
|
$0.178802
|
-3.01% |
$91,946,263 |
$178,802,000 |
514,235,093 ATA |
#405
|
|
$0.092074
|
+2.62% |
$91,622,441 |
$80,789,212 |
995,095,690 LOOKS |
#406
|
|
$0.01955146
|
+1.49% |
$91,028,044 |
$140,770,512 |
4,655,818,245 QI |
#407
|
|
$0.162047
|
+3.28% |
$91,003,119 |
$162,047,000 |
561,584,718 OGN |
#408
|
|
$0.212046
|
-0.21% |
$90,753,824 |
$87,720,954 |
427,991,211 LTO |
#409
|
|
$0.313551
|
+7.35% |
$90,458,344 |
$86,928,064 |
288,496,429 BAKE |
#410
|
|
$4.83
|
+5.23% |
$90,430,039 |
$131,293,012 |
18,722,575 EUL |
#411
|
|
$0.01314994
|
+0.93% |
$89,964,113 |
$220,918,992 |
6,841,408,616 VR |
#412
|
|
$12.12
|
+0.66% |
$89,362,277 |
$121,200,000 |
7,373,125 TET |
#413
|
|
$0.559776
|
+2.34% |
$88,967,729 |
$114,183,358 |
158,934,518 HT |
#414
|
|
$0.126509
|
+5.17% |
$88,126,630 |
$126,509,000 |
696,603,641 RARE |
#415
|
|
$0.111076
|
-0.24% |
$87,830,047 |
$94,414,600 |
790,720,287 NXRA |
#416
|
|
$0.01547263
|
-0.12% |
$86,955,985 |
$154,726,300 |
5,619,987,368 GEAR |
#417
|
|
$0.00244816
|
-0.77% |
$86,336,594 |
$245,098,362 |
35,265,911,682 ACS |
#418
|
|
$0.00036296
|
-1.29% |
$85,737,696 |
$93,824,686 |
236,218,030,539 NPXS |
#419
|
|
$0.061114
|
+0.65% |
$84,957,764 |
$144,753,647 |
1,390,152,235 BFC |
#420
|
|
$0.136816
|
+0.76% |
$84,564,318 |
$110,547,328 |
618,087,931 GHX |
#421
|
|
$1.16
|
-1.69% |
$83,894,759 |
$174,000,000 |
72,323,068 PERP |
#422
|
|
$0.00749311
|
-0.87% |
$82,451,597 |
$93,663,875 |
11,003,654,997 STMX |
#423
|
|
$3.92
|
+1.55% |
$82,264,526 |
$117,600,000 |
20,985,848 ERN |
#424
|
|
$8.09
|
+0.12% |
$80,065,652 |
$80,900,000 |
9,896,867 TRIAS |
#425
|
|
$1.92
|
-6.80% |
$79,562,934 |
$1,024,984,799 |
41,439,028 OLAS |
#426
|
|
$0.395429
|
-1.22% |
$78,743,840 |
$78,655,845 |
199,135,217 HUNT |
#427
|
|
$79.40
|
-5.01% |
$78,392,473 |
$185,212,239 |
987,311 WNXM |
#428
|
|
$0.0111619
|
+0.72% |
$78,229,542 |
$111,619,000 |
7,008,622,352 QKC |
#429
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#430
|
|
$1.25
|
+3.31% |
$76,936,806 |
$125,000,000 |
61,549,445 SOV |
#431
|
|
$2.64
|
+2.33% |
$75,840,096 |
$237,600,000 |
28,727,309 FLIP |
#432
|
|
$0.03039606
|
+1.08% |
$75,705,412 |
$151,980,300 |
2,490,632,394 WELL |
#433
|
|
$0.114249
|
-0.73% |
$75,399,671 |
$118,017,020 |
659,959,137 BLD |
#434
|
|
$0.079389
|
-0.78% |
$75,358,407 |
$79,389,000 |
949,229,837 MUBI |
#435
|
|
$0.523221
|
+1.28% |
$75,283,644 |
$222,368,924 |
143,884,983 STORJ |
#436
|
|
$0.247244
|
+6.46% |
$73,747,220 |
$123,622,000 |
298,277,085 GODS |
#437
|
|
$0.074955
|
+2.38% |
$73,738,111 |
$112,432,500 |
983,765,075 ARPA |
#438
|
|
$0.160768
|
-0.99% |
$73,133,878 |
$80,384,000 |
454,903,203 OPUL |
#439
|
|
$1.05
|
-2.77% |
$72,949,371 |
$87,884,274 |
69,343,509 VRSC |
#440
|
|
$0.080757
|
+1.71% |
$72,487,656 |
$80,757,000 |
897,602,138 POLY |
#441
|
|
$0.449028
|
+0.50% |
$72,371,652 |
$75,912,841 |
161,174,028 SHDW |
#442
|
|
$4,353.13
|
-0.06% |
$72,313,667 |
$185,454,520 |
16,612 ANKRETH |
#443
|
|
$0.00658404
|
+6.84% |
$72,277,013 |
$194,692,699 |
10,977,608,436 SIDUS |
#444
|
|
$0.50498
|
+3.14% |
$72,154,301 |
$57,609,411 |
142,885,462 FIS |
#445
|
|
$0.074393
|
-0.54% |
$72,154,041 |
$74,393,000 |
969,903,635 REI |
#446
|
|
$0.516723
|
-25.73% |
$72,140,672 |
$72,468,023 |
139,611,884 OMG |
#447
|
|
$4.11
|
-9.47% |
$70,431,810 |
$194,675,885 |
17,136,693 HEZ |
#448
|
|
$1.23
|
-2.38% |
$70,275,855 |
$70,725,000 |
57,134,841 RAIL |
#449
|
|
$0.0123692
|
+2.22% |
$69,790,105 |
$126,784,300 |
5,642,248,876 LAT |
#450
|
|
$0.00882039
|
-3.12% |
$68,826,259 |
$198,062,741 |
7,803,085,745 SWEAT |
#451
|
|
$0.830023
|
+2.11% |
$68,089,175 |
$830,023,000 |
82,032,877 COL |
#452
|
|
$0.06849
|
-3.32% |
$68,046,189 |
$74,293,450 |
993,520,066 HUM |
#453
|
|
$3,746.49
|
-0.38% |
$67,180,967 |
$283,620,422 |
17,932 SETH2 |
#454
|
|
$0.00987829
|
+155.87% |
$66,942,655 |
$68,013,385 |
6,776,745,238 GME |
#455
|
|
$0.611369
|
+3.35% |
$66,500,637 |
$75,222,657 |
108,773,321 NULS |
#456
|
|
$0.023947
|
+0.07% |
$66,485,617 |
$399,425,189 |
2,776,365,192 CUSDC |
#457
|
|
$0.377258
|
-3.54% |
$66,293,643 |
$75,451,600 |
175,724,950 MATH |
#458
|
|
$0.825434
|
+0.04% |
$65,401,107 |
$82,543,400 |
79,232,388 TKP |
#459
|
|
$0.01563773
|
+15.08% |
$65,271,730 |
$74,230,954 |
4,173,990,116 SAMO |
#460
|
|
$19.24
|
+3.55% |
$65,205,051 |
$65,203,979 |
3,389,036 KOGE |
#461
|
|
$0.00000016
|
-0.68% |
$65,182,148 |
$70,409,967 |
395,354,814,222,697 BRISE |
#462
|
|
$0.109213
|
+0.38% |
$64,635,802 |
$109,213,000 |
591,832,497 OXT |
#463
|
|
$0.067965
|
-1.83% |
$64,551,828 |
$67,965,000 |
949,780,446 DCB |
#464
|
|
$0.00000019
|
+22.93% |
$64,397,547 |
$81,998,791 |
330,387,843,697,042 PORK |
#465
|
|
$0.826566
|
+7.39% |
$64,317,056 |
$206,641,500 |
77,812,366 SMT |
#466
|
|
$1.14
|
+3.64% |
$63,620,405 |
$114,000,000 |
55,807,372 LIT |
#467
|
|
$0.117968
|
-3.59% |
$63,099,103 |
$353,904,000 |
534,883,214 SHRAP |
#468
|
|
$0.02342624
|
+0.09% |
$63,033,557 |
$364,520,237 |
2,690,724,451 CDAI |
#469
|
|
$0.165443
|
+2.04% |
$62,973,984 |
$165,443,000 |
380,638,550 UOS |
#470
|
|
$0.03695809
|
+0.95% |
$62,840,843 |
$123,193,621 |
1,700,327,114 QANX |
#471
|
|
$0.0039472
|
+2.97% |
$62,714,537 |
$142,099,200 |
15,888,360,713 ATLAS |
#472
|
|
$0.01247952
|
-3.72% |
$62,265,246 |
$187,192,800 |
4,989,394,291 RLY |
#473
|
|
$0.03626575
|
-1.83% |
$61,789,397 |
$72,531,500 |
1,703,794,822 META |
#474
|
|
$0.546263
|
+12.90% |
$61,589,156 |
$83,719,298 |
112,746,344 IXT |
#475
|
|
$1.00
|
+0.01% |
$61,406,756 |
$33,244,546 |
61,406,756 USD+ |
#476
|
|
$0.313962
|
+1.75% |
$61,055,574 |
$171,109,290 |
194,468,037 RWN |
#477
|
|
$0.469494
|
+2.98% |
$61,034,315 |
$93,898,800 |
130,000,201 BOSON |
#478
|
|
$0.00887467
|
-4.73% |
$60,363,671 |
$60,377,049 |
6,801,793,328 EL |
#479
|
|
$0.01738154
|
+2.17% |
$60,125,844 |
$173,815,400 |
3,459,178,170 ALI |
#480
|
|
$0.101041
|
+6.51% |
$60,011,153 |
$47,405,192 |
593,928,732 FLM |
#481
|
|
$0.00203454
|
+2.24% |
$59,721,179 |
$98,615,219 |
29,353,651,934 XCN |
#482
|
|
$2.34
|
-0.43% |
$59,613,922 |
$60,183,752 |
25,476,035 VITA |
#483
|
|
$0.102123
|
-6.91% |
$59,578,923 |
$71,486,100 |
583,403,573 PLA |
#484
|
|
$0.01344403
|
+2.55% |
$59,161,631 |
$134,440,300 |
4,400,587,582 MAP |
#485
|
|
$0.528676
|
+1.29% |
$58,478,410 |
$89,249,627 |
110,612,946 DIA |
#486
|
|
$0.416419
|
+2.34% |
$58,432,474 |
$83,283,800 |
140,321,345 KMD |
#487
|
|
$2.64
|
+1.54% |
$58,277,938 |
∞ |
22,074,977 ELA |
#488
|
|
$5.31
|
-1.30% |
$58,149,170 |
$79,410,891 |
10,950,879 GAFI |
#489
|
|
$0.311111
|
+3.65% |
$58,026,458 |
$155,555,500 |
186,513,681 ALEPH |
#490
|
|
$0.072645
|
+4.54% |
$58,020,551 |
$72,645,000 |
798,686,094 CLV |
#491
|
|
$0.089233
|
+1.60% |
$57,994,761 |
$89,233,000 |
649,925,037 SAUCE |
#492
|
|
$0.117397
|
+0.13% |
$57,896,758 |
$84,141,413 |
493,170,676 CHNG |
#493
|
|
$2.81
|
+0.36% |
$57,723,469 |
$825,415,775 |
20,542,160 MC |
#494
|
|
$1.67
|
+0.60% |
$57,465,103 |
$167,000,000 |
34,410,241 ORN |
#495
|
|
$0.965651
|
+4.79% |
$57,423,078 |
$96,565,100 |
59,465,664 BEL |
#496
|
|
$0.809062
|
+12.35% |
$57,419,593 |
$57,485,269 |
70,970,573 COCOS |
#497
|
|
$6,444.09
|
-0.23% |
$57,335,625 |
$57,275,072 |
8,897 WHITE |
#498
|
|
$0.01103056
|
+1.05% |
$56,390,562 |
$109,402,744 |
5,112,212,074 COS |
#499
|
|
$0.136499
|
-3.33% |
$55,879,866 |
$136,499,000 |
409,379,306 RAMP |
#500
|
|
$1.81
|
+11.04% |
$55,497,517 |
$27,422,083 |
30,661,612 OCTA |