#401
|
|
$0.086349
|
-3.63% |
$68,209,687 |
$73,396,650 |
789,930,249 NXRA |
#402
|
|
$0.0000002
|
-3.88% |
$68,201,500 |
$85,762,284 |
334,549,029,626,362 PORK |
#403
|
|
$0.00188965
|
-2.93% |
$67,122,987 |
$189,182,946 |
35,521,385,868 ACS |
#404
|
|
$0.738084
|
-10.13% |
$67,088,966 |
$37,903,033 |
90,896,112 DNX |
#405
|
|
$0.01203123
|
-2.30% |
$67,030,551 |
$93,843,594 |
5,571,379,696 HEART |
#406
|
|
$0.096106
|
-8.52% |
$66,835,288 |
$96,106,000 |
695,433,042 RARE |
#407
|
|
$8.61
|
-10.68% |
$66,558,877 |
$66,899,700 |
7,730,415 PUPS |
#408
|
|
$0.01417815
|
-7.84% |
$66,279,565 |
$102,082,680 |
4,674,768,224 QI |
#409
|
|
$1.03
|
-7.48% |
$66,257,023 |
$68,386,788 |
64,515,114 MTL |
#410
|
|
$0.00443334
|
-4.41% |
$66,249,936 |
$75,232,436 |
14,943,572,019 DOG |
#411
|
|
$0.04746995
|
-6.99% |
$65,862,746 |
$112,436,568 |
1,387,461,869 BFC |
#412
|
|
$0.00017675
|
-8.16% |
$64,941,111 |
$76,253,173 |
367,417,883,196 RACA |
#413
|
|
$1.02
|
-4.30% |
$64,838,414 |
$44,807,257 |
63,380,659 MTRG |
#414
|
|
$0.00715187
|
-8.16% |
$64,741,818 |
$61,448,689 |
9,052,432,198 MED |
#415
|
|
$0.787805
|
-1.13% |
$64,689,159 |
$787,805,000 |
82,113,161 COL |
#416
|
|
$0.998428
|
-5.27% |
$64,341,096 |
$179,717,040 |
64,442,400 NAKA |
#417
|
|
$1.54
|
-5.52% |
$63,921,904 |
$822,123,224 |
41,507,730 OLAS |
#418
|
|
$1.87
|
+0.54% |
$63,882,195 |
$187,000,000 |
34,161,601 ORN |
#419
|
|
$0.0239777
|
-0.02% |
$63,860,164 |
$399,937,251 |
2,663,314,817 CUSDC |
#420
|
|
$2.11
|
-3.65% |
$63,850,752 |
$88,898,386 |
30,261,020 LYX |
#421
|
|
$1.28
|
-4.48% |
$63,720,039 |
$127,998,182 |
49,781,280 RAD |
#422
|
|
$1.24
|
-8.82% |
$63,681,721 |
$65,407,275 |
51,356,227 GHST |
#423
|
|
$18.70
|
-6.50% |
$63,043,739 |
$63,373,930 |
3,371,323 KOGE |
#424
|
|
$0.00026657
|
-0.77% |
$63,042,271 |
$68,907,997 |
236,494,244,472 NPXS |
#425
|
|
$0.080324
|
-7.76% |
$62,324,818 |
$80,324,000 |
775,917,756 NKN |
#426
|
|
$0.102404
|
-5.18% |
$62,062,234 |
$102,404,000 |
606,052,831 CANTO |
#427
|
|
$3,471.09
|
-1.13% |
$62,005,122 |
$262,771,824 |
17,863 SETH2 |
#428
|
|
$6.20
|
-3.13% |
$61,827,796 |
$62,000,000 |
9,972,225 TRIAS |
#429
|
|
$0.00013299
|
+13.73% |
$61,378,003 |
$132,990,000 |
461,523,447,267 ECOIN |
#430
|
|
$0.
|
-7.89% |
$60,898,057 |
$62,623,899 |
188,349,361,063,118,464 AIDOGE |
#431
|
|
$0.060892
|
-6.92% |
$60,776,181 |
$60,798,606 |
998,097,968 ARDR |
#432
|
|
$0.472074
|
-9.64% |
$60,637,903 |
$56,128,460 |
128,449,995 HIFI |
#433
|
|
$0.979955
|
-7.29% |
$59,696,797 |
$97,995,500 |
60,917,896 GTC |
#434
|
|
$0.752806
|
-1.86% |
$59,639,418 |
$75,280,600 |
79,222,825 TKP |
#435
|
|
$1.87
|
-13.43% |
$59,078,947 |
$467,500,000 |
31,593,020 MAVIA |
#436
|
|
$0.02348432
|
-0.02% |
$58,974,625 |
$365,423,981 |
2,511,234,078 CDAI |
#437
|
|
$1.00
|
+0.13% |
$58,972,557 |
$33,277,790 |
58,913,644 USD+ |
#438
|
|
$0.679701
|
-2.10% |
$57,588,450 |
$95,532,829 |
84,726,152 DEXT |
#439
|
|
$0.087233
|
-8.84% |
$57,560,473 |
$90,110,011 |
659,847,452 BLD |
#440
|
|
$0.098303
|
-9.32% |
$57,525,698 |
$98,303,000 |
585,187,609 OGN |
#441
|
|
$3,980.08
|
-1.72% |
$57,466,224 |
$169,561,632 |
14,438 ANKRETH |
#442
|
|
$0.916621
|
-0.84% |
$57,314,237 |
$91,662,100 |
62,527,737 SOV |
#443
|
|
$1.94
|
-3.48% |
$57,108,816 |
$174,600,000 |
29,437,534 FLIP |
#444
|
|
$0.059519
|
-0.02% |
$56,567,393 |
$59,519,000 |
950,409,000 DCB |
#445
|
|
$0.110166
|
-7.51% |
$56,564,288 |
$110,166,000 |
513,445,960 ATA |
#446
|
|
$0.13099
|
-10.25% |
$56,075,612 |
$54,189,033 |
428,090,789 LTO |
#447
|
|
$0.320213
|
-6.55% |
$55,958,962 |
$64,042,600 |
174,755,434 MATH |
#448
|
|
$0.135804
|
-2.45% |
$55,755,620 |
$135,804,000 |
410,559,483 RAMP |
#449
|
|
$0.00591883
|
-1.38% |
$55,491,100 |
$59,188,300 |
9,375,349,492 MFT |
#450
|
|
$0.089653
|
-3.83% |
$55,376,941 |
$72,439,624 |
617,680,851 GHX |
#451
|
|
$0.379059
|
-4.43% |
$54,537,124 |
$43,244,021 |
143,875,028 FIS |
#452
|
|
$0.01242507
|
-7.46% |
$53,999,667 |
$74,307,922 |
4,346,025,165 TLM |
#453
|
|
$1.74
|
-5.95% |
$53,888,396 |
$26,361,560 |
30,970,342 OCTA |
#454
|
|
$2.55
|
-5.56% |
$53,820,137 |
$76,500,000 |
21,105,936 ERN |
#455
|
|
$2.42
|
-2.81% |
$53,548,119 |
∞ |
22,127,322 ELA |
#456
|
|
$0.00775413
|
-12.43% |
$53,532,292 |
$53,388,251 |
6,903,713,565 GME |
#457
|
|
$0.266358
|
-6.05% |
$53,037,144 |
$52,981,986 |
199,119,773 HUNT |
#458
|
|
$0.730171
|
-8.43% |
$53,020,678 |
$109,525,650 |
72,614,056 PERP |
#459
|
|
$0.00000013
|
-1.90% |
$52,584,998 |
$56,680,728 |
396,204,084,376,395 BRISE |
#460
|
|
$0.00747055
|
-6.88% |
$52,423,915 |
$74,705,500 |
7,017,410,416 QKC |
#461
|
|
$5,894.19
|
-1.64% |
$52,350,908 |
$52,387,561 |
8,882 WHITE |
#462
|
|
$0.103138
|
-8.65% |
$52,313,996 |
$46,311,644 |
507,223,289 DMTR |
#463
|
|
$0.00828984
|
-8.15% |
$52,265,366 |
$54,683,519 |
6,304,749,668 $GROK |
#464
|
|
$0.173745
|
-6.72% |
$51,882,213 |
$86,872,500 |
298,611,259 GODS |
#465
|
|
$0.051983
|
-7.74% |
$51,737,432 |
$45,611,851 |
995,275,996 LOOKS |
#466
|
|
$0.01049372
|
+0.63% |
$51,242,345 |
$80,320,037 |
4,883,143,880 CWEB |
#467
|
|
$0.355463
|
-6.28% |
$51,100,385 |
$151,071,774 |
143,757,255 STORJ |
#468
|
|
$0.70565
|
-1.73% |
$50,458,889 |
$50,137,666 |
71,506,964 COCOS |
#469
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#470
|
|
$0.108506
|
-5.03% |
$49,596,712 |
$54,253,000 |
457,087,272 OPUL |
#471
|
|
$0.00861949
|
-7.47% |
$49,274,537 |
$88,349,773 |
5,716,641,800 LAT |
#472
|
|
$0.00439952
|
-13.06% |
$48,598,996 |
$54,994,000 |
11,046,431,332 STMX |
#473
|
|
$0.00437932
|
-3.00% |
$48,494,122 |
$129,498,246 |
11,073,436,593 SIDUS |
#474
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#475
|
|
$0.125243
|
-0.56% |
$48,434,791 |
$125,243,000 |
386,726,529 DG |
#476
|
|
$0.0282767
|
-1.99% |
$48,229,690 |
$94,255,657 |
1,705,633,604 QANX |
#477
|
|
$1.00
|
+0.20% |
$48,131,428 |
$39,857,504 |
47,939,669 HAY |
#478
|
|
$0.00267817
|
-0.87% |
$48,050,559 |
$56,241,570 |
17,941,564,071 ETN |
#479
|
|
$0.04938524
|
-8.77% |
$47,898,221 |
$49,385,240 |
969,889,400 REI |
#480
|
|
$1.84
|
-3.66% |
$47,871,764 |
$47,323,976 |
26,017,263 VITA |
#481
|
|
$0.337742
|
-6.62% |
$47,308,852 |
$67,548,400 |
140,073,938 KMD |
#482
|
|
$0.095486
|
-4.28% |
$47,147,465 |
$68,437,243 |
493,763,120 CHNG |
#483
|
|
$0.335855
|
-10.12% |
$47,043,686 |
$47,102,118 |
140,071,418 OMG |
#484
|
|
$0.00592617
|
-6.36% |
$46,770,115 |
$133,072,741 |
7,892,131,917 SWEAT |
#485
|
|
$0.00288739
|
-2.05% |
$46,597,033 |
$103,946,040 |
16,138,115,360 ATLAS |
#486
|
|
$0.00157604
|
-5.11% |
$46,455,862 |
$76,391,484 |
29,476,321,454 XCN |
#487
|
|
$0.04734581
|
-10.70% |
$46,439,480 |
$71,018,715 |
980,857,227 ARPA |
#488
|
|
$0.245612
|
-2.09% |
$45,737,462 |
$122,806,000 |
186,218,351 ALEPH |
#489
|
|
$0.321929
|
-4.26% |
$45,698,315 |
$321,929,000 |
141,951,534 FIDA |
#490
|
|
$0.795242
|
-1.45% |
$45,377,699 |
$795,242,000 |
57,061,497 MURA |
#491
|
|
$16.76
|
-4.66% |
$45,213,825 |
$49,936,125 |
2,697,722 SAI |
#492
|
|
$0.075483
|
-5.69% |
$44,486,991 |
$75,483,000 |
589,364,369 OXT |
#493
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#494
|
|
$0.401004
|
-5.41% |
$44,451,134 |
$67,696,392 |
110,849,603 DIA |
#495
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#496
|
|
$0.770399
|
-0.23% |
$44,379,888 |
$44,297,943 |
57,606,368 RAIL |
#497
|
|
$0.785727
|
-6.52% |
$44,306,327 |
$78,572,700 |
56,388,958 LIT |
#498
|
|
$0.339828
|
-6.25% |
$44,035,970 |
$67,965,600 |
129,583,113 BOSON |
#499
|
|
$0.00853766
|
-5.74% |
$43,695,222 |
$84,677,789 |
5,117,938,920 COS |
#500
|
|
$0.212791
|
-3.12% |
$43,368,375 |
$36,627,236 |
203,807,373 XPRT |