#401
|
|
$0.00419908
|
-7.09% |
$69,369,786 |
$69,515,769 |
16,520,234,494 XVG |
#402
|
|
$0.087324
|
-2.54% |
$68,731,920 |
$74,225,400 |
787,090,836 NXRA |
#403
|
|
$0.01225779
|
-0.46% |
$68,234,887 |
$95,610,762 |
5,566,654,904 HEART |
#404
|
|
$0.279673
|
-4.91% |
$68,057,651 |
$117,655,634 |
243,347,235 GEL |
#405
|
|
$0.00189464
|
-2.67% |
$67,123,508 |
$189,682,521 |
35,428,106,580 ACS |
#406
|
|
$0.096559
|
-8.09% |
$67,114,374 |
$96,559,000 |
695,060,785 RARE |
#407
|
|
$0.01433626
|
-6.81% |
$66,905,620 |
$103,221,072 |
4,666,881,009 QI |
#408
|
|
$1.05
|
-5.68% |
$66,706,418 |
$69,718,566 |
63,711,956 MTL |
#409
|
|
$0.00443083
|
-4.46% |
$66,118,407 |
$75,189,842 |
14,922,352,575 DOG |
#410
|
|
$0.04746144
|
-7.00% |
$65,894,492 |
$112,416,411 |
1,388,379,526 BFC |
#411
|
|
$0.00017696
|
-8.05% |
$64,974,043 |
$76,343,771 |
367,167,962,450 RACA |
#412
|
|
$0.00716914
|
-7.94% |
$64,771,887 |
$61,597,072 |
9,034,819,593 MED |
#413
|
|
$0.788404
|
-1.05% |
$64,668,171 |
$788,404,000 |
82,024,154 COL |
#414
|
|
$8.96
|
-7.05% |
$64,626,475 |
$69,619,200 |
7,212,776 PUPS |
#415
|
|
$1.56
|
-4.29% |
$64,564,539 |
$832,800,149 |
41,387,525 OLAS |
#416
|
|
$0.995077
|
-5.59% |
$64,503,927 |
$179,113,860 |
64,823,050 NAKA |
#417
|
|
$1.29
|
-3.73% |
$64,256,331 |
$128,998,168 |
49,811,109 RAD |
#418
|
|
$2.12
|
-3.20% |
$64,197,403 |
$89,319,705 |
30,281,794 LYX |
#419
|
|
$1.25
|
-8.09% |
$64,175,499 |
$65,934,753 |
51,340,399 GHST |
#420
|
|
$0.0239692
|
-0.05% |
$63,798,200 |
$399,795,475 |
2,661,674,166 CUSDC |
#421
|
|
$0.69163
|
-15.79% |
$63,328,343 |
$35,517,468 |
91,563,905 DNX |
#422
|
|
$1.82
|
-2.15% |
$62,991,559 |
$182,000,000 |
34,610,747 ORN |
#423
|
|
$0.482517
|
-7.64% |
$62,594,769 |
$57,370,108 |
129,725,521 HIFI |
#424
|
|
$18.47
|
-7.65% |
$62,550,272 |
$62,594,465 |
3,386,588 KOGE |
#425
|
|
$0.08039
|
-7.69% |
$62,339,571 |
$80,390,000 |
775,464,244 NKN |
#426
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#427
|
|
$6.18
|
-3.44% |
$61,527,353 |
$61,800,000 |
9,955,882 TRIAS |
#428
|
|
$0.060916
|
-6.88% |
$60,716,174 |
$60,822,569 |
996,719,654 ARDR |
#429
|
|
$0.
|
-7.95% |
$60,553,078 |
$62,586,517 |
187,394,247,402,979,680 AIDOGE |
#430
|
|
$0.985729
|
-6.74% |
$59,980,584 |
$98,572,900 |
60,848,960 GTC |
#431
|
|
$0.752235
|
-1.94% |
$59,647,604 |
$75,223,500 |
79,293,843 TKP |
#432
|
|
$0.02348744
|
-0.01% |
$58,987,999 |
$365,472,529 |
2,511,469,913 CDAI |
#433
|
|
$1.00
|
+0.03% |
$58,896,722 |
$33,244,546 |
58,896,722 USD+ |
#434
|
|
$0.097187
|
-10.01% |
$58,846,803 |
$97,187,000 |
605,500,770 CANTO |
#435
|
|
$0.100078
|
-7.68% |
$58,816,024 |
$100,078,000 |
587,701,835 OGN |
#436
|
|
$1.86
|
-13.89% |
$58,264,704 |
$465,000,000 |
31,325,110 MAVIA |
#437
|
|
$0.328953
|
-4.00% |
$58,057,657 |
$65,790,600 |
176,492,257 MATH |
#438
|
|
$3,980.81
|
-1.70% |
$57,498,559 |
$169,592,732 |
14,444 ANKRETH |
#439
|
|
$0.930249
|
+0.64% |
$57,461,277 |
$93,024,900 |
61,769,781 SOV |
#440
|
|
$0.087143
|
-8.94% |
$57,441,923 |
$90,017,043 |
659,168,531 BLD |
#441
|
|
$0.667775
|
-3.82% |
$57,074,697 |
$93,856,614 |
85,469,952 DEXT |
#442
|
|
$0.132402
|
-9.28% |
$57,050,650 |
$54,773,161 |
430,889,637 LTO |
#443
|
|
$0.06328
|
+0.83% |
$56,821,676 |
$63,280,000 |
897,940,518 POLY |
#444
|
|
$0.109612
|
-7.98% |
$56,195,486 |
$109,612,000 |
512,676,409 ATA |
#445
|
|
$0.135501
|
-2.66% |
$55,714,874 |
$135,501,000 |
411,176,848 RAMP |
#446
|
|
$0.058478
|
-1.77% |
$55,511,288 |
$58,478,000 |
949,267,892 DCB |
#447
|
|
$0.386975
|
-2.44% |
$55,493,315 |
$44,147,099 |
143,402,843 FIS |
#448
|
|
$1.89
|
-5.97% |
$55,486,028 |
$170,100,000 |
29,357,687 FLIP |
#449
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#450
|
|
$0.088371
|
-5.20% |
$55,302,203 |
$71,403,768 |
625,795,831 GHX |
#451
|
|
$0.01252731
|
-6.70% |
$54,465,599 |
$74,919,367 |
4,347,748,950 TLM |
#452
|
|
$0.00780491
|
-11.86% |
$54,075,973 |
$53,737,879 |
6,928,455,728 GME |
#453
|
|
$2.57
|
-4.81% |
$54,014,008 |
$77,100,000 |
21,017,124 ERN |
#454
|
|
$2.44
|
-2.01% |
$53,805,961 |
∞ |
22,051,623 ELA |
#455
|
|
$0.738719
|
-7.36% |
$53,608,791 |
$110,807,850 |
72,569,936 PERP |
#456
|
|
$0.269896
|
-4.80% |
$53,540,384 |
$53,685,739 |
198,374,128 HUNT |
#457
|
|
$0.00750389
|
-6.47% |
$52,588,964 |
$75,038,900 |
7,008,226,903 QKC |
#458
|
|
$5,881.60
|
-1.85% |
$52,285,898 |
$52,275,661 |
8,890 WHITE |
#459
|
|
$1.68
|
-9.19% |
$52,246,671 |
$25,452,541 |
31,099,209 OCTA |
#460
|
|
$0.00000013
|
-2.62% |
$52,112,788 |
$56,263,914 |
395,554,989,431,020 BRISE |
#461
|
|
$0.01061675
|
+1.81% |
$52,076,767 |
$81,261,721 |
4,905,151,461 CWEB |
#462
|
|
$0.00821489
|
-8.98% |
$51,748,286 |
$54,189,115 |
6,299,327,929 $GROK |
#463
|
|
$0.35871
|
-5.43% |
$51,608,292 |
$152,451,749 |
143,871,907 STORJ |
#464
|
|
$0.101668
|
-9.95% |
$51,532,267 |
$45,651,575 |
506,868,107 DMTR |
#465
|
|
$0.171914
|
-7.70% |
$51,337,544 |
$85,957,000 |
298,623,405 GODS |
#466
|
|
$0.050871
|
-9.71% |
$50,898,331 |
$44,636,140 |
1,000,537,256 LOOKS |
#467
|
|
$0.00451006
|
-10.87% |
$49,956,718 |
$56,375,750 |
11,076,730,338 STMX |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$0.700194
|
-2.49% |
$49,710,451 |
$49,750,008 |
70,995,254 COCOS |
#470
|
|
$0.02907859
|
+0.79% |
$49,493,123 |
$96,928,624 |
1,702,046,854 QANX |
#471
|
|
$0.107425
|
-5.97% |
$48,903,599 |
$53,712,500 |
455,234,802 OPUL |
#472
|
|
$1.89
|
-1.05% |
$48,666,466 |
$48,609,953 |
25,749,453 VITA |
#473
|
|
$0.00850262
|
-8.72% |
$48,565,474 |
$87,151,855 |
5,711,824,576 LAT |
#474
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#475
|
|
$0.125002
|
-0.75% |
$48,408,236 |
$125,002,000 |
387,259,694 DG |
#476
|
|
$1.01
|
+0.30% |
$48,206,636 |
$39,897,203 |
47,966,802 HAY |
#477
|
|
$0.04970261
|
-8.18% |
$48,195,044 |
$49,702,610 |
969,668,271 REI |
#478
|
|
$0.340285
|
-8.94% |
$47,620,728 |
$47,723,405 |
139,943,659 OMG |
#479
|
|
$0.339624
|
-6.10% |
$47,425,124 |
$67,924,800 |
139,640,084 KMD |
#480
|
|
$0.00429941
|
-4.77% |
$47,416,282 |
$127,135,275 |
11,028,555,637 SIDUS |
#481
|
|
$0.0481934
|
-9.10% |
$47,280,018 |
$72,290,100 |
981,047,562 ARPA |
#482
|
|
$0.00260752
|
-3.49% |
$46,881,281 |
$54,757,920 |
17,979,260,532 ETN |
#483
|
|
$0.00593235
|
-6.27% |
$46,763,072 |
$133,211,514 |
7,882,723,048 SWEAT |
#484
|
|
$0.00159241
|
-4.13% |
$46,730,993 |
$77,184,947 |
29,346,080,842 XCN |
#485
|
|
$0.00288426
|
-2.16% |
$46,289,546 |
$103,833,360 |
16,049,019,934 ATLAS |
#486
|
|
$0.093944
|
-5.83% |
$46,253,702 |
$67,332,052 |
492,353,973 CHNG |
#487
|
|
$0.246334
|
-1.80% |
$45,979,502 |
$123,167,000 |
186,655,120 ALEPH |
#488
|
|
$0.799597
|
-0.91% |
$45,891,287 |
$799,597,000 |
57,393,020 MURA |
#489
|
|
$0.321402
|
-4.42% |
$45,616,605 |
$321,402,000 |
141,930,059 FIDA |
#490
|
|
$0.407147
|
-3.96% |
$45,064,015 |
$68,733,436 |
110,682,418 DIA |
#491
|
|
$16.69
|
-5.06% |
$45,005,741 |
$49,727,562 |
2,696,569 SAI |
#492
|
|
$0.755979
|
-2.09% |
$44,826,979 |
$43,468,793 |
59,296,593 RAIL |
#493
|
|
$0.00877986
|
-3.06% |
$44,622,820 |
$87,079,965 |
5,082,406,825 COS |
#494
|
|
$0.788867
|
-6.14% |
$44,604,815 |
$78,886,700 |
56,542,884 LIT |
#495
|
|
$1.21
|
0.00% |
$44,455,171 |
$212,246,072 |
36,739,810 TEMPLE |
#496
|
|
$0.074982
|
-6.31% |
$44,399,664 |
$74,982,000 |
592,137,636 OXT |
#497
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#498
|
|
$0.00982975
|
+0.42% |
$43,720,228 |
$98,297,500 |
4,447,745,663 MAP |
#499
|
|
$0.210663
|
-4.09% |
$43,463,379 |
$36,260,948 |
206,317,100 XPRT |
#500
|
|
$0.334503
|
-7.72% |
$43,298,850 |
$66,900,600 |
129,442,335 BOSON |