#401
|
|
$0.159206
|
-12.44% |
$68,944,410 |
$159,206,000 |
433,051,581 FORT |
#402
|
|
$0.282502
|
-3.94% |
$68,763,542 |
$118,845,766 |
243,409,046 GEL |
#403
|
|
$0.392186
|
-3.87% |
$68,205,185 |
$98,046,500 |
173,910,301 CROWN |
#404
|
|
$0.00410625
|
-9.14% |
$68,164,249 |
$67,978,969 |
16,600,121,429 XVG |
#405
|
|
$0.01217344
|
-1.14% |
$68,141,670 |
$94,952,832 |
5,597,568,935 HEART |
#406
|
|
$0.00189882
|
-2.45% |
$67,277,204 |
$190,101,003 |
35,431,059,224 ACS |
#407
|
|
$0.096272
|
-8.36% |
$67,169,859 |
$96,272,000 |
697,709,188 RARE |
#408
|
|
$1.04
|
-6.31% |
$67,096,066 |
$69,252,444 |
64,515,448 MTL |
#409
|
|
$0.01422778
|
-7.52% |
$66,569,056 |
$102,440,016 |
4,678,808,334 QI |
#410
|
|
$0.00442555
|
-4.58% |
$66,198,931 |
$75,100,242 |
14,958,351,270 DOG |
#411
|
|
$0.04698088
|
-7.95% |
$65,426,326 |
$111,278,164 |
1,392,616,016 BFC |
#412
|
|
$0.00017673
|
-8.17% |
$65,227,619 |
$76,244,544 |
369,080,623,541 RACA |
#413
|
|
$0.00717659
|
-7.84% |
$65,134,255 |
$61,661,082 |
9,075,933,709 MED |
#414
|
|
$1.55
|
-4.91% |
$65,009,152 |
$827,461,687 |
41,941,389 OLAS |
#415
|
|
$0.997839
|
-5.33% |
$64,935,528 |
$179,611,020 |
65,076,158 NAKA |
#416
|
|
$2.13
|
-2.74% |
$64,674,789 |
$89,741,024 |
30,363,751 LYX |
#417
|
|
$0.785992
|
-1.35% |
$64,624,586 |
$785,992,000 |
82,220,411 COL |
#418
|
|
$0.0239587
|
-0.09% |
$63,824,918 |
$399,620,340 |
2,663,955,806 CUSDC |
#419
|
|
$1.24
|
-8.82% |
$63,560,985 |
$65,407,275 |
51,258,859 GHST |
#420
|
|
$0.691143
|
-15.85% |
$63,444,959 |
$35,492,459 |
91,797,152 DNX |
#421
|
|
$1.27
|
-5.22% |
$63,433,252 |
$126,998,197 |
49,947,442 RAD |
#422
|
|
$0.481727
|
-7.79% |
$62,585,722 |
$57,276,179 |
129,919,481 HIFI |
#423
|
|
$18.34
|
-8.30% |
$62,207,544 |
$62,153,897 |
3,391,905 KOGE |
#424
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#425
|
|
$0.079681
|
-8.50% |
$61,881,154 |
$79,681,000 |
776,611,158 NKN |
#426
|
|
$6.13
|
-4.22% |
$61,281,504 |
$61,300,000 |
9,996,983 TRIAS |
#427
|
|
$0.061116
|
-6.58% |
$60,867,659 |
$61,022,262 |
995,936,564 ARDR |
#428
|
|
$1.76
|
-5.38% |
$60,504,812 |
$176,000,000 |
34,377,734 ORN |
#429
|
|
$0.
|
-9.17% |
$60,102,733 |
$61,755,599 |
188,503,186,669,253,024 AIDOGE |
#430
|
|
$0.982726
|
-7.03% |
$59,886,679 |
$98,272,600 |
60,939,345 GTC |
#431
|
|
$0.751837
|
-1.99% |
$59,609,540 |
$75,183,700 |
79,285,191 TKP |
#432
|
|
$0.02345813
|
-0.13% |
$58,961,265 |
$365,016,456 |
2,513,468,258 CDAI |
#433
|
|
$0.999731
|
+0.00% |
$58,872,607 |
$33,235,603 |
58,888,447 USD+ |
#434
|
|
$1.85
|
-14.35% |
$58,561,706 |
$462,500,000 |
31,654,976 MAVIA |
#435
|
|
$0.099082
|
-8.60% |
$58,296,543 |
$99,082,000 |
588,366,632 OGN |
#436
|
|
$0.096119
|
-11.00% |
$58,217,158 |
$96,119,000 |
605,677,941 CANTO |
#437
|
|
$0.32969
|
-3.79% |
$58,126,188 |
$65,938,000 |
176,305,584 MATH |
#438
|
|
$0.668715
|
-3.69% |
$57,599,016 |
$93,988,732 |
86,133,878 DEXT |
#439
|
|
$0.927549
|
+0.34% |
$57,467,075 |
$92,754,900 |
61,955,838 SOV |
#440
|
|
$3,967.60
|
-2.03% |
$57,285,840 |
$169,029,952 |
14,438 ANKRETH |
#441
|
|
$0.063593
|
+1.33% |
$57,194,621 |
$63,593,000 |
899,385,477 POLY |
#442
|
|
$0.086637
|
-9.46% |
$57,139,873 |
$89,494,355 |
659,531,995 BLD |
#443
|
|
$0.00830811
|
-6.18% |
$57,059,485 |
$57,202,480 |
6,867,926,019 GME |
#444
|
|
$0.132026
|
-9.54% |
$56,639,070 |
$54,617,614 |
428,999,361 LTO |
#445
|
|
$0.109148
|
-8.37% |
$56,148,708 |
$109,148,000 |
514,427,269 ATA |
#446
|
|
$0.388107
|
-2.15% |
$55,654,467 |
$44,276,240 |
143,399,801 FIS |
#447
|
|
$0.135252
|
-2.84% |
$55,641,574 |
$135,252,000 |
411,391,873 RAMP |
#448
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#449
|
|
$0.058365
|
-1.96% |
$55,462,126 |
$58,365,000 |
950,263,450 DCB |
#450
|
|
$0.087656
|
-5.97% |
$55,079,876 |
$70,826,048 |
628,364,012 GHX |
#451
|
|
$0.2699
|
-4.80% |
$54,002,041 |
$53,686,534 |
200,081,665 HUNT |
#452
|
|
$0.01238725
|
-7.74% |
$54,001,000 |
$74,081,740 |
4,359,401,815 TLM |
#453
|
|
$2.41
|
-3.21% |
$53,362,657 |
∞ |
22,142,181 ELA |
#454
|
|
$0.733417
|
-8.02% |
$53,342,026 |
$110,012,550 |
72,730,829 PERP |
#455
|
|
$2.52
|
-6.67% |
$53,207,166 |
$75,600,000 |
21,113,955 ERN |
#456
|
|
$0.00744713
|
-7.17% |
$52,321,808 |
$74,471,300 |
7,025,768,113 QKC |
#457
|
|
$0.00000013
|
-2.41% |
$52,314,859 |
$56,385,627 |
396,231,634,074,590 BRISE |
#458
|
|
$5,869.47
|
-2.05% |
$52,273,951 |
$52,167,849 |
8,906 WHITE |
#459
|
|
$0.01066574
|
+2.28% |
$52,097,836 |
$81,636,696 |
4,884,596,502 CWEB |
#460
|
|
$0.356016
|
-6.14% |
$51,354,736 |
$151,306,799 |
144,248,393 STORJ |
#461
|
|
$0.17188
|
-7.72% |
$51,296,625 |
$85,940,000 |
298,444,410 GODS |
#462
|
|
$1.66
|
-10.27% |
$51,272,276 |
$25,149,535 |
30,886,913 OCTA |
#463
|
|
$0.100779
|
-10.74% |
$51,130,849 |
$45,252,391 |
507,356,185 DMTR |
#464
|
|
$0.00803287
|
-11.00% |
$50,929,736 |
$52,988,429 |
6,340,166,783 $GROK |
#465
|
|
$0.714661
|
-0.48% |
$50,889,688 |
$50,777,913 |
71,208,151 COCOS |
#466
|
|
$0.050335
|
-10.66% |
$50,255,265 |
$44,165,834 |
998,415,907 LOOKS |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.0045198
|
-10.68% |
$49,670,611 |
$56,497,500 |
10,989,559,545 STMX |
#469
|
|
$0.02875784
|
-0.32% |
$49,201,285 |
$95,859,457 |
1,710,882,486 QANX |
#470
|
|
$1.88
|
-1.57% |
$48,962,062 |
$48,352,758 |
26,043,650 VITA |
#471
|
|
$0.00852887
|
-8.44% |
$48,806,726 |
$87,420,918 |
5,722,531,308 LAT |
#472
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#473
|
|
$0.106222
|
-7.03% |
$48,376,192 |
$53,111,000 |
455,425,351 OPUL |
#474
|
|
$0.124801
|
-0.91% |
$48,324,832 |
$124,801,000 |
387,215,103 DG |
#475
|
|
$1.00
|
+0.10% |
$48,130,083 |
$39,817,805 |
47,986,124 HAY |
#476
|
|
$0.00433316
|
-4.02% |
$47,941,926 |
$128,133,276 |
11,063,963,956 SIDUS |
#477
|
|
$0.04910234
|
-9.29% |
$47,675,933 |
$49,102,340 |
970,950,326 REI |
#478
|
|
$1.55
|
-22.89% |
$47,588,958 |
$139,500,000 |
30,702,554 FLIP |
#479
|
|
$0.338643
|
-6.37% |
$47,337,617 |
$67,728,600 |
139,786,198 KMD |
#480
|
|
$0.336917
|
-9.84% |
$47,253,451 |
$47,251,059 |
140,252,498 OMG |
#481
|
|
$0.04780746
|
-9.83% |
$47,097,537 |
$71,711,190 |
985,150,376 ARPA |
#482
|
|
$0.00159467
|
-3.99% |
$47,061,077 |
$77,294,490 |
29,511,482,947 XCN |
#483
|
|
$0.093968
|
-5.80% |
$46,538,525 |
$67,349,254 |
495,259,291 CHNG |
#484
|
|
$0.00586259
|
-7.37% |
$46,333,267 |
$131,645,046 |
7,903,207,842 SWEAT |
#485
|
|
$0.00257385
|
-4.74% |
$46,144,969 |
$54,050,850 |
17,928,383,124 ETN |
#486
|
|
$0.00286223
|
-2.90% |
$46,073,848 |
$103,040,280 |
16,097,185,825 ATLAS |
#487
|
|
$17.05
|
-3.01% |
$46,063,322 |
$50,800,175 |
2,701,661 SAI |
#488
|
|
$0.323368
|
-3.84% |
$46,036,196 |
$323,368,000 |
142,364,724 FIDA |
#489
|
|
$0.798043
|
-1.10% |
$45,859,772 |
$798,043,000 |
57,465,290 MURA |
#490
|
|
$0.245053
|
-2.31% |
$45,699,427 |
$122,526,500 |
186,487,931 ALEPH |
#491
|
|
$0.754925
|
-2.23% |
$44,904,790 |
$43,408,188 |
59,482,452 RAIL |
#492
|
|
$0.403359
|
-4.85% |
$44,720,929 |
$68,093,956 |
110,871,280 DIA |
#493
|
|
$0.00872049
|
-3.72% |
$44,473,287 |
$86,491,124 |
5,099,861,038 COS |
#494
|
|
$1.21
|
0.00% |
$44,443,804 |
$212,246,072 |
36,730,417 TEMPLE |
#495
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#496
|
|
$0.01282564
|
-0.86% |
$44,381,461 |
$128,256,400 |
3,460,370,097 ALI |
#497
|
|
$0.0747
|
-6.66% |
$44,369,933 |
$74,700,000 |
593,975,012 OXT |
#498
|
|
$0.782436
|
-6.91% |
$44,101,650 |
$78,243,600 |
56,364,546 LIT |
#499
|
|
$0.212616
|
-3.20% |
$43,937,492 |
$36,597,114 |
206,651,858 XPRT |
#500
|
|
$0.336806
|
-7.09% |
$43,564,238 |
$67,361,200 |
129,345,196 BOSON |