#401
|
|
$0.396674
|
-2.77% |
$69,314,847 |
$99,168,500 |
174,740,080 CROWN |
#402
|
|
$0.087771
|
-2.04% |
$69,281,068 |
$74,605,350 |
789,338,937 NXRA |
#403
|
|
$0.00418605
|
-7.38% |
$69,127,152 |
$69,300,058 |
16,513,694,777 XVG |
#404
|
|
$0.28047
|
-4.64% |
$68,286,808 |
$117,990,924 |
243,472,770 GEL |
#405
|
|
$0.01219955
|
-0.93% |
$68,029,899 |
$95,156,490 |
5,576,426,917 HEART |
#406
|
|
$1.05
|
-5.68% |
$67,540,156 |
$69,718,566 |
64,508,268 MTL |
#407
|
|
$0.00189899
|
-2.45% |
$67,221,080 |
$190,118,023 |
35,398,332,787 ACS |
#408
|
|
$0.096325
|
-8.31% |
$67,114,770 |
$96,325,000 |
696,753,386 RARE |
#409
|
|
$0.0142901
|
-7.11% |
$66,761,839 |
$102,888,720 |
4,671,894,481 QI |
#410
|
|
$0.00442713
|
-4.54% |
$66,120,688 |
$75,127,055 |
14,935,339,162 DOG |
#411
|
|
$0.04696861
|
-7.97% |
$65,327,660 |
$111,249,102 |
1,390,879,134 BFC |
#412
|
|
$0.00720726
|
-7.45% |
$65,142,277 |
$61,924,598 |
9,038,424,724 MED |
#413
|
|
$0.00017633
|
-8.38% |
$64,840,200 |
$76,071,977 |
367,720,752,292 RACA |
#414
|
|
$0.787415
|
-1.18% |
$64,637,622 |
$787,415,000 |
82,088,380 COL |
#415
|
|
$0.992759
|
-5.81% |
$64,598,276 |
$178,696,620 |
65,069,443 NAKA |
#416
|
|
$1.54
|
-5.52% |
$64,103,111 |
$822,123,224 |
41,625,397 OLAS |
#417
|
|
$1.25
|
-8.09% |
$64,032,966 |
$65,934,753 |
51,226,373 GHST |
#418
|
|
$2.12
|
-3.20% |
$63,799,707 |
$89,319,705 |
30,094,201 LYX |
#419
|
|
$0.023976
|
-0.02% |
$63,788,715 |
$399,908,896 |
2,660,523,646 CUSDC |
#420
|
|
$1.28
|
-4.48% |
$63,494,185 |
$127,998,182 |
49,604,832 RAD |
#421
|
|
$0.683914
|
-16.73% |
$62,872,431 |
$35,121,226 |
91,930,317 DNX |
#422
|
|
$18.43
|
-7.85% |
$62,443,149 |
$62,458,905 |
3,388,125 KOGE |
#423
|
|
$0.080299
|
-7.79% |
$62,195,667 |
$80,299,000 |
774,550,953 NKN |
#424
|
|
$0.479116
|
-8.29% |
$62,093,282 |
$56,965,737 |
129,599,684 HIFI |
#425
|
|
$1.80
|
-3.23% |
$61,959,508 |
$180,000,000 |
34,421,949 ORN |
#426
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#427
|
|
$6.16
|
-3.75% |
$61,453,929 |
$61,600,000 |
9,976,287 TRIAS |
#428
|
|
$0.060775
|
-7.10% |
$60,723,340 |
$60,681,785 |
999,149,983 ARDR |
#429
|
|
$0.
|
-8.44% |
$60,403,207 |
$62,251,826 |
187,935,454,853,454,208 AIDOGE |
#430
|
|
$0.983191
|
-6.98% |
$59,721,635 |
$98,319,100 |
60,742,658 GTC |
#431
|
|
$0.751978
|
-1.97% |
$59,646,348 |
$75,197,800 |
79,319,272 TKP |
#432
|
|
$0.02347248
|
-0.07% |
$58,944,885 |
$365,239,747 |
2,511,233,778 CDAI |
#433
|
|
$0.999309
|
-0.04% |
$58,896,631 |
$33,221,574 |
58,937,357 USD+ |
#434
|
|
$0.09658
|
-10.57% |
$58,764,374 |
$96,580,000 |
608,452,823 CANTO |
#435
|
|
$1.84
|
-14.81% |
$58,482,408 |
$460,000,000 |
31,783,918 MAVIA |
#436
|
|
$0.099653
|
-8.07% |
$58,408,153 |
$99,653,000 |
586,115,350 OGN |
#437
|
|
$0.940816
|
+1.78% |
$58,284,099 |
$94,081,600 |
61,950,582 SOV |
#438
|
|
$0.329599
|
-3.82% |
$57,938,417 |
$65,919,800 |
175,784,564 MATH |
#439
|
|
$0.672639
|
-3.12% |
$57,528,775 |
$94,540,256 |
85,526,969 DEXT |
#440
|
|
$3,977.34
|
-1.79% |
$57,485,452 |
$169,444,901 |
14,453 ANKRETH |
#441
|
|
$0.087071
|
-9.01% |
$57,427,287 |
$89,942,668 |
659,545,511 BLD |
#442
|
|
$0.063362
|
+0.97% |
$56,932,408 |
$63,362,000 |
898,526,062 POLY |
#443
|
|
$0.132156
|
-9.45% |
$56,687,022 |
$54,671,394 |
428,940,207 LTO |
#444
|
|
$0.109179
|
-8.34% |
$56,163,513 |
$109,179,000 |
514,416,811 ATA |
#445
|
|
$0.135469
|
-2.69% |
$55,678,572 |
$135,469,000 |
411,006,001 RAMP |
#446
|
|
$0.058419
|
-1.87% |
$55,506,708 |
$58,419,000 |
950,148,206 DCB |
#447
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#448
|
|
$0.386236
|
-2.62% |
$55,421,422 |
$44,062,792 |
143,491,082 FIS |
#449
|
|
$1.73
|
-13.93% |
$55,410,676 |
$155,700,000 |
32,029,293 FLIP |
#450
|
|
$0.089079
|
-4.45% |
$55,176,660 |
$71,975,832 |
619,412,651 GHX |
#451
|
|
$0.01245353
|
-7.25% |
$54,108,183 |
$74,478,127 |
4,344,806,854 TLM |
#452
|
|
$0.00788188
|
-10.99% |
$54,056,599 |
$54,267,828 |
6,858,338,263 GME |
#453
|
|
$2.56
|
-5.19% |
$53,963,108 |
$76,800,000 |
21,079,339 ERN |
#454
|
|
$0.269671
|
-4.88% |
$53,691,361 |
$53,640,983 |
199,099,499 HUNT |
#455
|
|
$2.44
|
-2.01% |
$53,659,471 |
∞ |
21,991,586 ELA |
#456
|
|
$0.73726
|
-7.54% |
$53,511,381 |
$110,589,000 |
72,581,424 PERP |
#457
|
|
$5,879.42
|
-1.89% |
$52,256,284 |
$52,256,285 |
8,888 WHITE |
#458
|
|
$0.00737799
|
-8.04% |
$52,178,145 |
$73,779,900 |
7,072,135,448 QKC |
#459
|
|
$0.00000013
|
-2.83% |
$52,068,390 |
$56,140,493 |
396,086,859,534,201 BRISE |
#460
|
|
$0.01058979
|
+1.55% |
$51,887,088 |
$81,055,366 |
4,899,727,762 CWEB |
#461
|
|
$0.00817848
|
-9.39% |
$51,600,532 |
$53,948,938 |
6,309,305,841 $GROK |
#462
|
|
$1.67
|
-9.73% |
$51,599,200 |
$25,301,038 |
30,897,724 OCTA |
#463
|
|
$0.101619
|
-10.00% |
$51,591,517 |
$45,629,573 |
507,695,580 DMTR |
#464
|
|
$0.357915
|
-5.64% |
$51,386,959 |
$152,113,874 |
143,573,079 STORJ |
#465
|
|
$0.171938
|
-7.69% |
$51,266,751 |
$85,969,000 |
298,169,985 GODS |
#466
|
|
$0.050857
|
-9.74% |
$50,372,523 |
$44,623,856 |
990,473,737 LOOKS |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.69993
|
-2.53% |
$49,728,425 |
$49,731,250 |
71,047,712 COCOS |
#469
|
|
$0.00453031
|
-10.47% |
$49,728,368 |
$56,628,875 |
10,976,813,499 STMX |
#470
|
|
$0.02909805
|
+0.86% |
$49,532,256 |
$96,993,490 |
1,702,253,466 QANX |
#471
|
|
$0.107248
|
-6.13% |
$48,906,056 |
$53,624,000 |
456,009,028 OPUL |
#472
|
|
$0.00851311
|
-8.61% |
$48,548,428 |
$87,259,378 |
5,702,784,049 LAT |
#473
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#474
|
|
$0.124976
|
-0.77% |
$48,398,719 |
$124,976,000 |
387,264,108 DG |
#475
|
|
$1.86
|
-2.62% |
$48,286,683 |
$47,838,367 |
25,960,582 VITA |
#476
|
|
$1.00
|
+0.20% |
$48,136,683 |
$39,857,504 |
47,944,903 HAY |
#477
|
|
$0.04924599
|
-9.02% |
$47,800,334 |
$49,245,990 |
970,644,191 REI |
#478
|
|
$0.00431917
|
-4.33% |
$47,666,798 |
$127,719,586 |
11,036,101,483 SIDUS |
#479
|
|
$0.337781
|
-9.61% |
$47,416,454 |
$47,372,231 |
140,376,321 OMG |
#480
|
|
$0.335669
|
-7.20% |
$47,227,699 |
$67,133,800 |
140,697,231 KMD |
#481
|
|
$0.04800818
|
-9.45% |
$47,176,491 |
$72,012,270 |
982,676,096 ARPA |
#482
|
|
$0.00159767
|
-3.81% |
$46,906,556 |
$77,439,902 |
29,359,351,891 XCN |
#483
|
|
$0.00258271
|
-4.41% |
$46,459,248 |
$54,236,910 |
17,988,565,671 ETN |
#484
|
|
$0.00590347
|
-6.72% |
$46,454,137 |
$132,563,010 |
7,868,954,552 SWEAT |
#485
|
|
$0.09397
|
-5.80% |
$46,390,552 |
$67,350,687 |
493,674,066 CHNG |
#486
|
|
$0.0028794
|
-2.32% |
$46,244,295 |
$103,658,400 |
16,060,392,958 ATLAS |
#487
|
|
$0.246123
|
-1.88% |
$45,891,287 |
$123,061,500 |
186,456,719 ALEPH |
#488
|
|
$0.798585
|
-1.04% |
$45,839,529 |
$798,585,000 |
57,400,939 MURA |
#489
|
|
$0.319637
|
-4.95% |
$45,287,783 |
$319,637,000 |
141,685,047 FIDA |
#490
|
|
$16.68
|
-5.12% |
$45,012,562 |
$49,697,767 |
2,698,595 SAI |
#491
|
|
$0.00876055
|
-3.28% |
$44,807,794 |
$86,888,445 |
5,114,723,879 COS |
#492
|
|
$0.405641
|
-4.31% |
$44,805,697 |
$68,479,197 |
110,456,529 DIA |
#493
|
|
$1.21
|
0.00% |
$44,455,171 |
$212,246,072 |
36,739,810 TEMPLE |
#494
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#495
|
|
$0.787174
|
-6.35% |
$44,367,623 |
$78,717,400 |
56,363,171 LIT |
#496
|
|
$0.07506
|
-6.21% |
$44,341,097 |
$75,060,000 |
590,742,036 OXT |
#497
|
|
$0.212694
|
-3.17% |
$43,543,193 |
$36,610,540 |
204,722,246 XPRT |
#498
|
|
$0.755486
|
-2.16% |
$43,442,273 |
$43,440,445 |
57,502,420 RAIL |
#499
|
|
$0.00969213
|
-0.98% |
$43,441,384 |
$96,921,300 |
4,482,129,715 MAP |
#500
|
|
$0.33562
|
-7.41% |
$43,412,096 |
$67,124,000 |
129,348,954 BOSON |