Givaudan S.A.
GIVN
Rank in Stocks
#532
Founded in Vernier, Switzerland in 1796, Givaudan SA is a global leader... Founded in Vernier, Switzerland in 1796, Givaudan SA is a global leader specializing in the development, production, and supply of fragrance, beauty, taste, and wellbeing solutions for the consumer goods industry. The company operates through two core divisions: Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty segment is responsible for creating premium perfumes, scents for various consumer products, fragrance components, and active beauty ingredients. Meanwhile, its Taste & Wellbeing division delivers a comprehensive range of offerings, from flavorings for diverse beverages like soft drinks, juices, bottled water, ready-to-drink options, alcoholic beverages, and hot drinks, to ingredients for dairy products (e.g., dairy drinks, yogurts, ice creams, chilled desserts, cream cheese, spreads). This division also supplies solutions for snacks such as rice crackers and cassava chips, alongside savory and nutraceutical applications, and components for biscuits, crackers, cereals, and confectionery items including chewing gums, chocolates, and sweets. Givaudan's extensive reach covers Switzerland, Europe, Africa, the Middle East, North America, Latin America, and the Asia Pacific region.
Share Price
$4,838.33
Market Cap
$44.66B
Change (1 day)
0.63%
Change (1 year)
7.93%
Country
CH
Trade Givaudan S.A. (GIVN)
Category
Basic Materials
Stock price history for Givaudan S.A. (GIVN)
Highest end of day price: $4.72K on 2026-10-01
Lowest end of day price: $58.94 on 1999-11-01
Lowest end of day price: $58.94 on 1999-11-01
Stock price history of Givaudan S.A. from 1999 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 1.16% |
| 2025 | -9.65% |
| 2024 | 12.29% |
| 2023 | 24.83% |
| 2022 | -38.20% |
| 2021 | 25.21% |
| 2020 | 36.83% |
| 2019 | 26.23% |
| 2018 | 4.55% |
| 2017 | 27.48% |
| 2016 | -1.96% |
| 2015 | 0.18% |
| 2014 | 30.90% |
| 2013 | 34.13% |
| 2012 | 12.29% |
| 2011 | -13.01% |
| 2010 | 30.66% |
| 2009 | 15.52% |
| 2008 | -23.31% |
| 2007 | 2.94% |
| 2006 | 39.49% |
| 2005 | 0.93% |
| 2004 | 32.87% |
| 2003 | 13.98% |
| 2002 | 41.81% |
| 2001 | 19.47% |
| 2000 | 318.33% |
| 1999 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $509.49 | 13.24% |
GB
|
|
| $194.84 | 7.05% |
FR
|
|
| $345.31 | 3.45% |
US
|
|
| $290.96 | 5.42% |
US
|
|
| $307.06 | 21.30% |
US
|
