Top Markets
Coin of the day
Covivio Covivio

Covivio

COV
Rank in Stocks #2201
A preferred real estate player at the European level, Covivio is close to its... A preferred real estate player at the European level, Covivio is close to its end users, capturing their aspirations, combining work, travel, living, and co-inventing vibrant spaces. A benchmark in the European real estate market with €25 Billion in assets, Covivio offers support to companies, hotel brands and territories in their pursuit for attractiveness, transformation and responsible performance.
Share Price
$64.70
Market Cap
$7.17B
Change (1 day)
3.22%
Change (1 year)
10.14%
Country
FR
Trade Covivio (COV)

Category

Stock price history for Covivio (COV)
Highest end of day price: $63.70 on 2026-07-01

Lowest end of day price: $24.89 on 2000-01-01
Stock price history of Covivio from 2000 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 9.42%
2025 13.84%
2024 -0.81%
2023 -12.00%
2022 -26.25%
2021 -12.56%
2020 -18.25%
2019 16.44%
2018 -12.17%
2017 31.62%
2016 -6.74%
2015 -3.04%
2014 11.66%
2013 1.04%
2012 33.69%
2011 -33.83%
2010 -7.95%
2009 76.85%
2008 -56.05%
2007 -24.19%
2006 62.11%
2005 34.99%
2004 82.01%
2003 67.09%
2002 17.95%
2001 1.36%
2000 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$21.72 -4.90%
AU
$27.19 -18.68%
US
$71.32 12.79%
US
$16.03 27.81%
AU
$2.83 -21.86%
AU