Covivio
COV
Rank in Stocks
#3228
Covivio is a prominent European real estate firm, deeply committed to... Covivio is a prominent European real estate firm, deeply committed to understanding and addressing the evolving needs of its tenants and users. The company excels at designing and co-creating vibrant, multi-functional spaces that seamlessly integrate areas for work, travel, and everyday living. As a significant force in the European property market, managing a substantial portfolio valued at €25 billion, Covivio actively partners with businesses, hotel chains, and local authorities. Its aim is to support them in enhancing their appeal, facilitating crucial transformations, and achieving responsible, high-performing outcomes.
Share Price
$49.39
Market Cap
$5.47B
Change (1 day)
0.73%
Change (1 year)
-27.05%
Country
FR
Trade Covivio (COV)
Category
Real Estate
Stock price history for Covivio (COV)
Highest end of day price: $51.22 on 2026-10-01
Lowest end of day price: $24.89 on 2000-01-01
Lowest end of day price: $24.89 on 2000-01-01
Stock price history of Covivio from 2000 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | -2.07% |
| 2025 | 24.54% |
| 2024 | -0.83% |
| 2023 | -11.96% |
| 2022 | -26.25% |
| 2021 | -12.56% |
| 2020 | -18.25% |
| 2019 | 16.44% |
| 2018 | -12.17% |
| 2017 | 31.80% |
| 2016 | -6.75% |
| 2015 | -4.73% |
| 2014 | 11.66% |
| 2013 | 1.01% |
| 2012 | 33.73% |
| 2011 | -33.94% |
| 2010 | -7.80% |
| 2009 | 76.85% |
| 2008 | -56.05% |
| 2007 | -24.19% |
| 2006 | 64.77% |
| 2005 | 34.99% |
| 2004 | 82.00% |
| 2003 | 67.10% |
| 2002 | 17.94% |
| 2001 | 1.36% |
| 2000 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $23.97 | -23.35% |
US
|
|
| $64.36 | -4.86% |
US
|
|
| $12.72 | -20.43% |
ES
|
|
| $2.92 | -32.27% |
AU
|
|
| $1.74 | 19.26% |
MX
|
