PT Bayan Resources Tbk
BYAN
Rank in Stocks
#1121
PT Bayan Resources Tbk., together with its subsidiaries, engages in the open... PT Bayan Resources Tbk., together with its subsidiaries, engages in the open cut mining and sale of coal in Indonesia. It operates through Coal and Non-Coal segments. The company produces high calorific value bituminous coal, sub-bituminous low-sulphur, and low-ash coal products. It is also involved in the provision of mining contractor, coal transshipment, electric power supply, and trading services, as well as operation of oil palm plantation. PT Bayan Resources Tbk. was founded in 1973 and is headquartered in Jakarta Selatan, Indonesia.
Share Price
$0.60401197
Market Cap
$20.13B
Change (1 day)
6.14%
Change (1 year)
-44.44%
Country
ID
Trade PT Bayan Resources Tbk (BYAN)
Category
Energy
Stock price history for PT Bayan Resources Tbk (BYAN)
Highest end of day price: $0.67 on 2026-10-01
Lowest end of day price: $0.05 on 2008-08-01
Lowest end of day price: $0.05 on 2008-08-01
Stock price history of PT Bayan Resources Tbk from 2008 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | -19.28% |
| 2025 | -19.63% |
| 2024 | 1.13% |
| 2023 | 21.15% |
| 2022 | 450.65% |
| 2021 | 72.42% |
| 2020 | 3.02% |
| 2019 | -21.56% |
| 2018 | 70.44% |
| 2017 | 72.82% |
| 2016 | -23.32% |
| 2015 | 9.81% |
| 2014 | -25.04% |
| 2013 | -24.43% |
| 2012 | -51.73% |
| 2011 | 26.00% |
| 2010 | 165.64% |
| 2009 | 630.63% |
| 2008 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $7.48 | 26.47% |
CN
|
|
| $4.02 | 27.96% |
CN
|
|
| $2.71 | 30.86% |
CN
|
|
| $4.25 | -4.32% |
IN
|
|
| $3.24 | 64.67% |
CN
|
