Union Pacific Corporation
UNP
Rank in Stocks
#110
Union Pacific Corporation, a prominent American railway enterprise, conducts... Union Pacific Corporation, a prominent American railway enterprise, conducts its primary operations through its subsidiary, Union Pacific Railroad Company. The company provides extensive freight transportation services for a wide array of commodities. Its diverse cargo includes agricultural products like grain, fertilizers, and refrigerated foods; energy resources such as coal, renewables, petroleum, and liquid petroleum gases; and industrial materials encompassing construction products, chemicals, plastics, forest products, metals, ores, soda ash, and sand. Union Pacific also facilitates the movement of finished automobiles, automotive parts, and general merchandise in intermodal containers, serving a varied clientele that spans agricultural processors, energy producers, and industrial manufacturers. As of December 31, 2021, the company's vast rail network stretched 32,452 route miles, strategically connecting major ports along the Pacific and Gulf Coasts with crucial gateways throughout the Midwestern and Eastern United States. Established in 1862, Union Pacific Corporation is headquartered in Omaha, Nebraska.
Share Price
$288.07
Last synced: 2026-10-21
Market Cap
$171.14B
Change (1 day)
0.10%
Change (1 year)
27.89%
Country
US
Trade Union Pacific Corporation (UNP)
Category
Industrials
Stock price history for Union Pacific Corporation (UNP)
Highest end of day price: $281.74 on 2026-10-01
Lowest end of day price: $0.97 on 1969-01-01
Lowest end of day price: $0.97 on 1969-01-01
Stock price history of Union Pacific Corporation from 1969 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 10.37% |
| 2025 | 1.42% |
| 2024 | -2.85% |
| 2023 | 12.87% |
| 2022 | -13.95% |
| 2021 | 20.76% |
| 2020 | 15.34% |
| 2019 | 23.98% |
| 2018 | 8.23% |
| 2017 | 25.97% |
| 2016 | 33.50% |
| 2015 | -33.48% |
| 2014 | 43.56% |
| 2013 | 31.34% |
| 2012 | 21.66% |
| 2011 | 10.81% |
| 2010 | 42.93% |
| 2009 | 37.72% |
| 2008 | -27.35% |
| 2007 | 39.49% |
| 2006 | 19.32% |
| 2005 | 20.75% |
| 2004 | -4.28% |
| 2003 | 12.32% |
| 2002 | 7.20% |
| 2001 | 16.09% |
| 2000 | 9.15% |
| 1999 | -4.30% |
| 1998 | -25.79% |
| 1997 | 5.74% |
| 1996 | 30.41% |
| 1995 | 45.08% |
| 1994 | -25.33% |
| 1993 | 4.30% |
| 1992 | 23.63% |
| 1991 | 37.85% |
| 1990 | -7.68% |
| 1989 | 18.68% |
| 1988 | 20.71% |
| 1987 | -18.26% |
| 1986 | 23.56% |
| 1985 | 30.18% |
| 1984 | -19.64% |
| 1983 | 11.15% |
| 1982 | -17.82% |
| 1981 | -31.92% |
| 1980 | 115.21% |
| 1979 | 38.48% |
| 1978 | 13.62% |
| 1977 | -5.76% |
| 1976 | 32.64% |
| 1975 | 9.69% |
| 1974 | -18.84% |
| 1973 | 26.05% |
| 1972 | 13.26% |
| 1971 | 28.29% |
| 1970 | 4.80% |
| 1969 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $48.28 | 34.41% |
US
|
|
| $88.02 | 15.06% |
CA
|
|
| $122.02 | 26.98% |
CA
|
|
| $327.62 | 13.51% |
US
|
|
| $289.38 | 49.60% |
US
|
