The Cheesecake Factory Incorporated
CAKE
Rank in Stocks
#3119
The Cheesecake Factory Incorporated primarily operates restaurants. The company... The Cheesecake Factory Incorporated primarily operates restaurants. The company also maintains two bakeries that produce its signature cheesecakes and other baked goods. These products are distributed to its own restaurant network, international licensees, external foodservice operators, third-party bakery customers, retailers, and distributors. The Cheesecake Factory operates 306 restaurants across the United States and Canada, featuring brands such as 208 The Cheesecake Factory locations, 29 North Italia outlets, and various Fox Restaurant Concepts. Furthermore, 29 The Cheesecake Factory restaurants are run internationally under licensing agreements. Founded in 1972, the company's headquarters are located in Calabasas, California.
Share Price
$114.52
Market Cap
$5.70B
Change (1 day)
-1.64%
Change (1 year)
106.71%
Country
US
Trade The Cheesecake Factory Incorporated (CAKE)
Category
Consumer Cyclical
Stock price history for The Cheesecake Factory Incorporated (CAKE)
Highest end of day price: $111.34 on 2026-10-01
Lowest end of day price: $3.31 on 1992-09-01
Lowest end of day price: $3.31 on 1992-09-01
Stock price history of The Cheesecake Factory Incorporated from 1992 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 44.07% |
| 2025 | 0.89% |
| 2024 | 43.90% |
| 2023 | 5.62% |
| 2022 | -18.42% |
| 2021 | 5.99% |
| 2020 | -7.80% |
| 2019 | -8.62% |
| 2018 | -8.62% |
| 2017 | -21.49% |
| 2016 | 33.01% |
| 2015 | -4.60% |
| 2014 | 1.39% |
| 2013 | 45.44% |
| 2012 | 16.57% |
| 2011 | -11.33% |
| 2010 | 54.22% |
| 2009 | 154.81% |
| 2008 | -65.06% |
| 2007 | -9.34% |
| 2006 | -31.56% |
| 2005 | 16.79% |
| 2004 | 12.05% |
| 2003 | 21.73% |
| 2002 | 3.01% |
| 2001 | 22.51% |
| 2000 | 111.18% |
| 1999 | 12.04% |
| 1998 | 31.09% |
| 1997 | 56.60% |
| 1996 | -11.04% |
| 1995 | 41.37% |
| 1994 | -28.37% |
| 1993 | 23.59% |
| 1992 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $243.70 | -20.74% |
US
|
|
| $98.87 | 15.09% |
US
|
|
| $149.87 | 0.90% |
US
|
|
| $28.24 | -33.33% |
US
|
|
| $74.54 | 10.45% |
US
|
