American States Water Company
AWR
Rank in Stocks
#4622
American States Water Company (AWR) is an enterprise that, through its various... American States Water Company (AWR) is an enterprise that, through its various subsidiary entities, delivers fundamental water and electricity services to a broad spectrum of clients, encompassing residential, commercial, and industrial consumers across the United States. Its operations are structured into three main divisions: Water, Electric, and Contracted Services. The company's core business involves the acquisition, production, distribution, and sale of water, alongside the distribution of electrical power. As of December 31, 2021, AWR supplied water services to a substantial 262,770 customers spread across ten counties within California. Additionally, it provided electricity to 24,656 customers residing in the mountainous regions of San Bernardino County, California. Beyond these utility services, the company also specializes in water and wastewater management, offering comprehensive solutions that include the operation, maintenance, and construction of essential infrastructure at various military installations. Founded in 1929, American States Water Company's corporate headquarters are situated in San Dimas, California.
Share Price
$81.82
Last synced: 2026-10-21
Market Cap
$3.24B
Change (1 day)
-1.68%
Change (1 year)
7.32%
Country
US
Trade American States Water Company (AWR)
Category
Utilities
Stock price history for American States Water Company (AWR)
Highest end of day price: $82.22 on 2026-10-01
Lowest end of day price: $2.48 on 1972-04-01
Lowest end of day price: $2.48 on 1972-04-01
Stock price history of American States Water Company from 1972 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 7.07% |
| 2025 | -9.84% |
| 2024 | -0.99% |
| 2023 | -13.90% |
| 2022 | -4.43% |
| 2021 | 29.65% |
| 2020 | -10.98% |
| 2019 | 28.86% |
| 2018 | 19.23% |
| 2017 | 24.36% |
| 2016 | 7.67% |
| 2015 | 18.28% |
| 2014 | 25.70% |
| 2013 | 20.33% |
| 2012 | 34.09% |
| 2011 | 0.70% |
| 2010 | -0.76% |
| 2009 | 11.31% |
| 2008 | -22.89% |
| 2007 | 6.85% |
| 2006 | 20.69% |
| 2005 | 24.48% |
| 2004 | 2.44% |
| 2003 | 3.83% |
| 2002 | -1.59% |
| 2001 | 3.94% |
| 2000 | -6.34% |
| 1999 | 35.35% |
| 1998 | 12.36% |
| 1997 | 8.98% |
| 1996 | 12.60% |
| 1995 | 20.54% |
| 1994 | -25.79% |
| 1993 | 12.56% |
| 1992 | 19.13% |
| 1991 | 19.41% |
| 1990 | -4.37% |
| 1989 | 9.33% |
| 1988 | 12.64% |
| 1987 | -16.00% |
| 1986 | 23.87% |
| 1985 | 30.72% |
| 1984 | 12.52% |
| 1983 | 22.56% |
| 1982 | 10.26% |
| 1981 | 9.69% |
| 1980 | -16.08% |
| 1979 | -10.92% |
| 1978 | 0.46% |
| 1977 | 0.64% |
| 1976 | 22.20% |
| 1975 | 10.59% |
| 1974 | -17.66% |
| 1973 | -17.14% |
| 1972 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $134.86 | -6.17% |
US
|
|
| $6.41 | 40.72% |
BR
|
|
| $40.74 | -2.29% |
US
|
|
| $64.95 | 0.00% |
US
|
|
| $1.09 | 17.59% |
HK
|
