Ameris Bancorp
ABCB
Rank in Stocks
#3265
Ameris Bancorp operates as the bank holding company for Ameris Bank that... Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.
Share Price
$80.80
Market Cap
$5.42B
Change (1 day)
0.06%
Change (1 year)
10.29%
Country
US
Trade Ameris Bancorp (ABCB)
Category
Financial Services
Stock price history for Ameris Bancorp (ABCB)
Highest end of day price: $79.73 on 2026-10-01
Lowest end of day price: $5.13 on 1994-05-01
Lowest end of day price: $5.13 on 1994-05-01
Stock price history of Ameris Bancorp from 1994 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 6.35% |
| 2025 | 16.78% |
| 2024 | 31.61% |
| 2023 | 2.64% |
| 2022 | -0.83% |
| 2021 | 31.70% |
| 2020 | -14.10% |
| 2019 | 26.98% |
| 2018 | -29.36% |
| 2017 | 7.43% |
| 2016 | 31.93% |
| 2015 | 33.65% |
| 2014 | 24.84% |
| 2013 | 69.10% |
| 2012 | 19.05% |
| 2011 | -2.01% |
| 2010 | 54.85% |
| 2009 | -35.50% |
| 2008 | -37.93% |
| 2007 | -38.63% |
| 2006 | 38.17% |
| 2005 | 14.63% |
| 2004 | 27.30% |
| 2003 | 25.09% |
| 2002 | 1.58% |
| 2001 | 49.78% |
| 2000 | -20.22% |
| 1999 | 2.85% |
| 1998 | -28.17% |
| 1997 | 29.09% |
| 1996 | 21.08% |
| 1995 | 51.05% |
| 1994 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $6.33 | 7.41% |
CN
|
|
| $84.56 | 15.64% |
IT
|
|
| $51.20 | 58.65% |
JP
|
|
| $7.76 | -32.20% |
IN
|
|
| $98.10 | 24.49% |
FR
|
