Alcoa Corporation
AA
Rank in Stocks
#1960
Alcoa Corporation stands as a global industrial leader, primarily focused on... Alcoa Corporation stands as a global industrial leader, primarily focused on the production and sale of bauxite, alumina, and aluminum products. Its extensive operations span multiple continents, including North America (United States, Canada), Europe (Spain, Iceland, Norway), South America (Brazil), and Australia, along with other international markets. The company's activities are strategically divided into three principal segments: Bauxite, Alumina, and Aluminum. Alcoa initiates its process with bauxite mining. This raw material is then refined into alumina, which is subsequently sold to customers for conversion into various industrial chemical products. Additionally, the company is involved in aluminum smelting and casting, supplying primary aluminum in forms like alloy or value-added ingots. These aluminum products cater to a diverse range of industries, including transportation, building and construction, packaging, wire manufacturing, and other industrial applications. Beyond its core metals business, Alcoa also operates hydroelectric power generation facilities. These plants generate and sell electricity into the wholesale market, serving a wide array of clients, from traders and large industrial consumers to distribution companies and other power generators. Founded in 1888, the company is headquartered in Pittsburgh, Pennsylvania. It officially adopted the name Alcoa Corporation in October 2016, prior to which it was known as Alcoa Upstream Corporation.
Share Price
$40.73
Last synced: 2026-10-20
Market Cap
$10.75B
Change (1 day)
-2.06%
Change (1 year)
9.40%
Country
US
Trade Alcoa Corporation (AA)
Category
Basic Materials
Stock price history for Alcoa Corporation (AA)
Highest end of day price: $41.82 on 2026-10-01
Lowest end of day price: $6.19 on 1962-01-01
Lowest end of day price: $6.19 on 1962-01-01
Stock price history of Alcoa Corporation from 1962 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 13.58% |
| 2025 | 19.36% |
| 2024 | 36.88% |
| 2023 | -35.53% |
| 2022 | -13.15% |
| 2021 | 133.57% |
| 2020 | 7.65% |
| 2019 | -25.90% |
| 2018 | -38.05% |
| 2017 | 51.24% |
| 2016 | 42.44% |
| 2015 | -41.12% |
| 2014 | 62.35% |
| 2013 | 13.81% |
| 2012 | -5.79% |
| 2011 | -37.22% |
| 2010 | -0.31% |
| 2009 | 50.52% |
| 2008 | -73.05% |
| 2007 | 18.49% |
| 2006 | 6.11% |
| 2005 | -9.99% |
| 2004 | -11.37% |
| 2003 | 53.00% |
| 2002 | -36.34% |
| 2001 | 14.85% |
| 2000 | -15.39% |
| 1999 | 109.70% |
| 1998 | 4.15% |
| 1997 | 10.57% |
| 1996 | 14.81% |
| 1995 | 33.08% |
| 1994 | 17.41% |
| 1993 | -1.51% |
| 1992 | 19.72% |
| 1991 | 3.49% |
| 1990 | -22.62% |
| 1989 | 38.48% |
| 1988 | 14.52% |
| 1987 | 37.40% |
| 1986 | -11.00% |
| 1985 | 6.79% |
| 1984 | -18.81% |
| 1983 | 48.33% |
| 1982 | 15.40% |
| 1981 | -15.07% |
| 1980 | 13.29% |
| 1979 | 12.79% |
| 1978 | 8.27% |
| 1977 | -20.03% |
| 1976 | 48.30% |
| 1975 | 31.59% |
| 1974 | -40.89% |
| 1973 | 29.66% |
| 1972 | 28.14% |
| 1971 | -25.14% |
| 1970 | -16.50% |
| 1969 | -9.93% |
| 1968 | -6.39% |
| 1967 | -3.74% |
| 1966 | 12.83% |
| 1965 | 15.76% |
| 1964 | -9.65% |
| 1963 | 24.97% |
| 1962 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $2.41 | -26.12% |
CN
|
|
| $9.79 | 9.81% |
IN
|
|
| $1.28 | 5.85% |
CN
|
|
| $7.77 | 12.56% |
NO
|
|
| $1.74 | 18.32% |
MY
|
