Daiwa House Industry Co., Ltd.
1925
Rank in Stocks
#1236
Daiwa House Industry Co., Ltd. is a leading global entity engaged in a broad... Daiwa House Industry Co., Ltd. is a leading global entity engaged in a broad spectrum of construction and development activities. The company's operations are segmented across various areas including individual residences, rental accommodations, condominium projects, existing property renovations, commercial developments, logistics, business, and corporate facilities, alongside other ventures. Its residential expertise includes building single-family homes, overseeing rental housing, and managing the development, marketing, and sale of condominium units. Furthermore, the company acquires, refurbishes, and resells pre-owned properties. In the commercial and industrial domain, Daiwa House undertakes the development and construction of diverse facilities such as retail and wholesale outlets, medical and elder care centers, office buildings, factories, urban development projects, industrial parks, energy infrastructure, environmental greening initiatives, agricultural facilities, parking solutions, and public-private partnerships. Beyond its core construction endeavors, the company manufactures crucial building components from steel and timber, and provides essential services like ground surveys and reinforcement. It also operates as a real estate brokerage. Diversifying its portfolio, Daiwa House manages and operates a range of hospitality and lifestyle establishments, including resort and city hotels, golf courses, fitness centers, and home improvement retail outlets. The company is also involved in supplying advanced robotics solutions for healthcare, manufacturing, and construction sites, and offers comprehensive management services for elderly care and assisted-living facilities. Complementary services provided include parking management, advertising, travel agency operations, information technology solutions, and credit card and insurance agency functions. Established in 1947, Daiwa House Industry Co., Ltd. maintains its headquarters in Osaka, Japan.
Share Price
$14.81
Market Cap
$18.35B
Change (1 day)
-0.48%
Change (1 year)
-56.99%
Country
JP
Trade Daiwa House Industry Co., Ltd. (1925)
Category
Real Estate
Stock price history for Daiwa House Industry Co., Ltd. (1925)
Highest end of day price: $14.31 on 2026-10-01
Lowest end of day price: $7.98 on 2000-01-01
Lowest end of day price: $7.98 on 2000-01-01
Stock price history of Daiwa House Industry Co., Ltd. from 2000 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | -6.95% |
| 2025 | 7.05% |
| 2024 | 5.19% |
| 2023 | 28.53% |
| 2022 | -21.26% |
| 2021 | -3.74% |
| 2020 | -3.11% |
| 2019 | 0.19% |
| 2018 | -18.10% |
| 2017 | 35.64% |
| 2016 | 0.44% |
| 2015 | 46.68% |
| 2014 | 0.08% |
| 2013 | 17.04% |
| 2012 | 37.09% |
| 2011 | 0.75% |
| 2010 | 10.22% |
| 2009 | 21.30% |
| 2008 | -33.88% |
| 2007 | -23.79% |
| 2006 | 16.73% |
| 2005 | 39.61% |
| 2004 | 5.64% |
| 2003 | 93.41% |
| 2002 | -7.94% |
| 2001 | -9.67% |
| 2000 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $13.74 | 13.96% |
HK
|
|
| $3.13 | -17.11% |
AE
|
|
| $3.87 | 0.42% |
HK
|
|
| $5.77 | 18.07% |
HK
|
|
| $21.17 | -4.62% |
JP
|
