ConocoPhillips
COP
Rank in Stocks
#106
ConocoPhillips is an energy company that engages in the global exploration,... ConocoPhillips is an energy company that engages in the global exploration, production, transportation, and marketing of various resources, including crude petroleum, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids (NGLs). Its primary operations are centered on both conventional and tight oil formations, shale gas, heavy crude, LNG developments, and oil sands projects. The company's extensive portfolio includes unconventional resources located in North America; established conventional assets spanning North America, Europe, Asia, and Australia; numerous LNG ventures; oil sands properties within Canada; and a significant inventory of potential conventional and unconventional exploration opportunities. ConocoPhillips was established in 1917 and its corporate headquarters are situated in Houston, Texas.
Share Price
$145.77
Market Cap
$175.12B
Change (1 day)
-0.27%
Change (1 year)
68.30%
Country
US
Trade ConocoPhillips (COP)
Category
Energy
Stock price history for ConocoPhillips (COP)
Highest end of day price: $143.97 on 2026-10-01
Lowest end of day price: $54.50 on 2003-09-01
Lowest end of day price: $54.50 on 2003-09-01
Stock price history of ConocoPhillips from 2003 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 24.03% |
| 2025 | -7.56% |
| 2024 | -12.09% |
| 2023 | -0.55% |
| 2022 | 60.47% |
| 2021 | 73.64% |
| 2020 | -33.69% |
| 2019 | -2.92% |
| 2018 | 23.08% |
| 2017 | 2.49% |
| 2016 | -0.73% |
| 2015 | -21.56% |
| 2014 | -4.92% |
| 2013 | 4.54% |
| 2012 | -0.36% |
| 2011 | 3.05% |
| 2010 | 24.84% |
| 2009 | 0.89% |
| 2008 | -35.74% |
| 2007 | 11.03% |
| 2006 | 17.10% |
| 2005 | -30.67% |
| 2004 | 61.59% |
| 2003 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $3.05 | 22.63% |
HK
|
|
| $54.20 | 81.35% |
CA
|
|
| $4.20 | -14.29% |
US
|
|
| $157.82 | 48.83% |
US
|
|
| $269.62 | 0.00% |
US
|
