Whitehaven Coal Limited
WHC
Rank in Stocks
#3769
Headquartered in Sydney, Australia, Whitehaven Coal Limited commenced... Headquartered in Sydney, Australia, Whitehaven Coal Limited commenced operations in 1999, focusing on the development and management of coal mines. The company conducts its mining activities across New South Wales and Queensland, organizing its business into three main divisions: open-pit mining, underground mining, and coal trading and blending. Whitehaven specializes in producing both coking (metallurgical) and steaming (thermal) coal. Its current assets include four mines, all situated within the Gunnedah Coal Basin in New South Wales, specifically three surface operations and one subterranean mine. The company's coal products are exported to a wide range of international markets, including Japan, Korea, Taiwan, India, Malaysia, New Caledonia, Vietnam, Thailand, Indonesia, and various European countries.
Share Price
$5.32
Last synced: 2026-08-19
Market Cap
$4.38B
Change (1 day)
-2.71%
Change (1 year)
19.07%
Country
AU
Trade Whitehaven Coal Limited (WHC)
Category
Energy
Stock price history for Whitehaven Coal Limited (WHC)
Highest end of day price: $5.38 on 2026-08-01
Lowest end of day price: $1.62 on 2007-06-01
Lowest end of day price: $1.62 on 2007-06-01
Stock price history of Whitehaven Coal Limited from 2007 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 10.36% |
| 2025 | 26.20% |
| 2024 | -17.15% |
| 2023 | -27.65% |
| 2022 | 272.92% |
| 2021 | 49.20% |
| 2020 | -35.44% |
| 2019 | -40.70% |
| 2018 | -1.50% |
| 2017 | 55.46% |
| 2016 | 282.83% |
| 2015 | -48.69% |
| 2014 | -36.49% |
| 2013 | -51.60% |
| 2012 | -39.13% |
| 2011 | -18.57% |
| 2010 | 62.98% |
| 2009 | 467.51% |
| 2008 | -72.30% |
| 2007 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $7.43 | 25.58% |
CN
|
|
| $4.03 | 28.30% |
CN
|
|
| $2.72 | 31.44% |
CN
|
|
| $4.20 | -5.53% |
IN
|
|
| $0.60 | -44.44% |
ID
|
