Top Markets
#1 TEH EPIK DUCK TEH EPIK DUCK +1,343.76%
#2 Bitway Bitway +47.25%
#3 Akedo Akedo +42.46%
#4 Orochi Network Orochi Network +42.04%
#5 Geodnet Geodnet +38.24%
#6 DIA DIA +24.63%
#7 TAGGER TAGGER +24.61%
#8 Nillion Nillion +20.34%
#9 Audiera Audiera +16.43%
#10 Credible Finance Credible Finance +15.52%
Coin of the day
TEH EPIK DUCK TEH EPIK DUCK
Settings
Language
ENGLISH
Currency
USD
Theme
Seagate Technology Holdings plc Seagate Technology Holdings plc

Seagate Technology Holdings plc

STX
Rank in Stocks #92
Seagate Technology Holdings plc provides data storage technology and solutions... Seagate Technology Holdings plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. It provides mass capacity storage products, including enterprise nearline hard disk drives (HDDs), enterprise nearline solid state drives (SSDs), enterprise nearline systems, video and image HDDs, and network-attached storage drives. The company also offers legacy applications comprising Mission Critical HDDs and SSDs; external storage solutions under the Seagate Ultra Touch, One Touch, and Expansion product lines, as well as under the LaCie brand name; desktop drives; notebook drives, DVR HDDs, and gaming SSDs. In addition, it provides Lyve edge-to-cloud mass capacity platform. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology Holdings plc was founded in 1978 and is based in Dublin, Ireland.
Share Price
$851.69
Market Cap
$190.97B
Change (1 day)
-6.75%
Change (1 year)
464.44%
Country
IE
Trade Seagate Technology Holdings plc (STX)

Category

Technology
Stock price history for Seagate Technology Holdings plc (STX)
Highest end of day price: $856.44 on 2026-07-01

Lowest end of day price: $5.46 on 2002-12-01
Stock price history of Seagate Technology Holdings plc from 2002 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 55.70%
2025 201.70%
2024 13.15%
2023 57.36%
2022 -51.01%
2021 69.11%
2020 7.74%
2019 51.62%
2018 -5.70%
2017 5.17%
2016 10.59%
2015 -46.76%
2014 26.76%
2013 81.95%
2012 80.49%
2011 7.61%
2010 -13.25%
2009 277.05%
2008 -83.00%
2007 1.15%
2006 35.55%
2005 16.37%
2004 -9.87%
2003 240.54%
2002 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Dell Technologies Inc. Dell Technologies Inc.
Dell Technologies Inc.
DELL.US
 $437.31 233.26%
US
Arista Networks, Inc. Arista Networks, Inc.
Arista Networks, Inc.
ANET.US
 $173.99 52.25%
US
Western Digital Corporation Western Digital Corporation
Western Digital Corporation
WDC.US
 $519.80 655.30%
US
Wiwynn Corporation Wiwynn Corporation
Wiwynn Corporation
6669.TW
 $182.69 114.16%
TW
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd.
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
 $5.36 33.80%
CN