Top Markets
#1 Small Thing Small Thing +3,476.68%
#2 PlaysOut PlaysOut +68.48%
#3 Bio Protocol Bio Protocol +54.47%
#4 Enjin Coin Enjin Coin +53.94%
#5 Alchemist AI Alchemist AI +53.23%
#6 BugsCoin BugsCoin +47.52%
#7 Bedrock Bedrock +43.13%
#8 Nockchain Nockchain +40.46%
#9 ORDI ORDI +39.18%
#10 Cartesi Cartesi +31.25%
Coin of the day
Small Thing Small Thing
Settings
Language
ENGLISH
Currency
USD
Theme
Securitas AB (publ) Securitas AB (publ)

Securitas AB (publ)

SECU-B
Rank in Stocks #1747
Securitas AB (publ) provides security services in North America, Europe, Latin... Securitas AB (publ) provides security services in North America, Europe, Latin America, Africa, the Middle East, Asia, and Australia. The company operates through three segments: Security Services North America, Security Services Europe, and Security Services Ibero-America. It offers on-site guarding, mobile patrol, loss prevention, canine security, track and trace, and reception services, as well as operates Securitas operation centers. The company also provides alarm verification, access management, area protection, remote patrolling, business intelligent, and video surveillance services. In addition, it offers physical security, screening, airline security, hospitality, and consultancy related services. Further, the company provides system design and installation, fire and safety, risk management, intelligent security, and home alarm services. Securitas AB (publ) was founded in 1934 and is headquartered in Stockholm, Sweden.
Share Price
$18.81
Market Cap
$10.27B
Change (1 day)
0.12%
Change (1 year)
27.18%
Country
SE
Trade Securitas AB (publ) (SECU-B)

Category

Industrials
Stock price history for Securitas AB (publ) (SECU-B)
Highest end of day price: $18.47 on 2026-04-01

Lowest end of day price: $20.24 on 2000-01-01
Stock price history of Securitas AB (publ) from 2000 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 1.16%
2025 23.13%
2024 34.62%
2023 13.43%
2022 -40.55%
2021 -15.09%
2020 -3.95%
2019 6.14%
2018 -7.13%
2017 14.80%
2016 -0.24%
2015 25.36%
2014 18.19%
2013 23.44%
2012 -5.56%
2011 -22.43%
2010 16.15%
2009 17.85%
2008 -40.36%
2007 -4.79%
2006 -10.87%
2005 -0.07%
2004 27.25%
2003 -3.40%
2002 -29.19%
2001 7.26%
2000 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ)
ASSA ABLOY AB (publ)
ASAZY.US
 $19.82 38.89%
SE
SECOM CO., LTD. SECOM CO., LTD.
SECOM CO., LTD.
SOMLY.US
 $9.47 6.64%
JP
Allegion plc Allegion plc
Allegion plc
ALLE.US
 $141.64 11.62%
IE
Zhejiang Dahua Technology Co., Ltd. Zhejiang Dahua Technology Co., Ltd.
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
 $2.73 30.08%
CN
NextVison Stabilized Systems, Ltd. NextVison Stabilized Systems, Ltd.
NextVison Stabilized Systems, Ltd.
NXSN.TA
 $88.92 249.51%
IL