Roper Technologies, Inc.
ROP
Rank in Stocks
#617
Roper Technologies, Inc., established in 1981 and based in Sarasota, Florida... Roper Technologies, Inc., established in 1981 and based in Sarasota, Florida (formerly known as Roper Industries, Inc. until 2015), operates as a diversified technology company. It specializes in developing and delivering advanced software solutions alongside highly engineered products for a wide range of industries. Its extensive software portfolio includes enterprise and financial management systems, cloud-based analytics for sectors like insurance and healthcare, campus and supply chain management tools, and specialized applications for areas such as foodservice, visual effects, and data collaboration. Complementing this, Roper designs and manufactures a diverse array of engineered products, encompassing precision testing instruments for materials like rubber and plastic, medical devices (such as ultrasound accessories), flow and control components (including valves, pumps, and meters), automated dispensing and monitoring equipment (like leak detection and vibration monitoring systems), and various sensors for industrial and utility applications.
Share Price
$396.86
Market Cap
$39.25B
Change (1 day)
-0.34%
Change (1 year)
-22.87%
Country
US
Trade Roper Technologies, Inc. (ROP)
Category
Technology
Stock price history for Roper Technologies, Inc. (ROP)
Highest end of day price: $372.11 on 2026-10-01
Lowest end of day price: $2.26 on 1992-02-01
Lowest end of day price: $2.26 on 1992-02-01
Stock price history of Roper Technologies, Inc. from 1992 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | -14.50% |
| 2025 | -17.39% |
| 2024 | 0.01% |
| 2023 | 24.79% |
| 2022 | -9.00% |
| 2021 | 13.22% |
| 2020 | 19.95% |
| 2019 | 28.28% |
| 2018 | 5.71% |
| 2017 | 40.04% |
| 2016 | -1.49% |
| 2015 | 20.02% |
| 2014 | 17.77% |
| 2013 | 19.74% |
| 2012 | 30.40% |
| 2011 | 10.48% |
| 2010 | 43.56% |
| 2009 | 29.48% |
| 2008 | -34.46% |
| 2007 | 24.82% |
| 2006 | 27.95% |
| 2005 | 30.04% |
| 2004 | 23.36% |
| 2003 | 26.97% |
| 2002 | -16.16% |
| 2001 | 44.75% |
| 2000 | -11.33% |
| 1999 | 91.90% |
| 1998 | -31.60% |
| 1997 | 35.71% |
| 1996 | 10.87% |
| 1995 | 43.62% |
| 1994 | -22.69% |
| 1993 | 257.15% |
| 1992 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $233.31 | -16.33% |
DE
|
|
| $174.24 | 7.17% |
CA
|
|
| $241.66 | -8.26% |
US
|
|
| $153.03 | -18.73% |
US
|
|
| $67.63 | -27.30% |
US
|
