Phillips 66
PSX
Rank in Stocks
#191
Phillips 66 operates as a diversified energy company, specializing in both... Phillips 66 operates as a diversified energy company, specializing in both manufacturing and logistics. Its comprehensive business model is structured across four primary segments: Midstream, Chemicals, Refining, and Marketing & Specialties (M&S). The Midstream division manages the vital infrastructure for transporting and processing various energy commodities. This includes moving crude oil and other feedstocks, delivering refined petroleum products to market, offering terminaling and storage solutions, and handling natural gas liquids (NGLs) through processes like transportation, storage, fractionation, export, and marketing. It also provides fee-based processing services and oversees the gathering, processing, transportation, and marketing of natural gas. The Chemicals segment is dedicated to the production and distribution of a broad spectrum of chemical products. This encompasses olefins like ethylene, aromatics and styrenics such as benzene, cyclohexane, styrene, and polystyrene, alongside various specialty chemicals. These specialty products include organosulfur compounds, solvents, catalysts, and chemicals utilized in drilling and mining operations. Through its Refining segment, Phillips 66 transforms crude oil and other feedstocks into essential petroleum products. These include different grades of gasoline, distillates, aviation fuels, and renewable fuels, processed at its network of 12 refineries located in the United States and Europe. The Marketing & Specialties (M&S) segment focuses on the procurement, resale, and marketing of refined petroleum products like gasolines, distillates, and aviation fuels, primarily serving markets in the United States and Europe. This segment also manufactures and distributes specialized products, including base oils and lubricants. Phillips 66, founded in 1875, is headquartered in Houston, Texas.
Share Price
$290.21
Last synced: 2026-10-21
Market Cap
$116.36B
Change (1 day)
-0.53%
Change (1 year)
120.86%
Country
US
Trade Phillips 66 (PSX)
Category
Energy
Stock price history for Phillips 66 (PSX)
Highest end of day price: $281.58 on 2026-10-01
Lowest end of day price: $35.40 on 2012-04-01
Lowest end of day price: $35.40 on 2012-04-01
Stock price history of Phillips 66 from 2012 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 34.75% |
| 2025 | 12.20% |
| 2024 | -7.62% |
| 2023 | 26.71% |
| 2022 | 43.64% |
| 2021 | 5.51% |
| 2020 | -39.81% |
| 2019 | 29.76% |
| 2018 | -12.95% |
| 2017 | 14.92% |
| 2016 | 2.64% |
| 2015 | 19.74% |
| 2014 | -2.89% |
| 2013 | 39.16% |
| 2012 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $13.31 | -20.01% |
IN
|
|
| $468.98 | 148.74% |
US
|
|
| $435.90 | 169.29% |
US
|
|
| $3.32 | 129.67% |
TW
|
|
| $34.91 | 76.03% |
FI
|
