Mirvac Group
MGR
Rank in Stocks
#3520
Mirvac Group is an Australian real estate company dedicated to enhancing urban... Mirvac Group is an Australian real estate company dedicated to enhancing urban living. We achieve this by developing beautiful residences, dynamic commercial hubs, and vibrant retail destinations, thereby making a meaningful impact on our cities and the people within them. Established in 1972, Mirvac has been a significant force in shaping Australia's urban environment for nearly five decades. What began as a modest joint venture has flourished into a prominent ASX-listed property enterprise, celebrated for its pioneering work in innovation, environmental responsibility, and community building. Our reputation for excellence is evident in the iconic locations and developments we've crafted across Australia, including extensive masterplanned communities and significant office buildings like our own headquarters at the EY Centre, 200 George Street, Sydney. A profound dedication to our clients and the communities we serve lies at the core of every project we undertake.
Share Price
$1.25
Market Cap
$4.86B
Change (1 day)
-3.01%
Change (1 year)
-20.30%
Country
AU
Trade Mirvac Group (MGR)
Category
Real Estate
Stock price history for Mirvac Group (MGR)
Highest end of day price: $1.28 on 2026-10-01
Lowest end of day price: $2.06 on 1999-06-01
Lowest end of day price: $2.06 on 1999-06-01
Stock price history of Mirvac Group from 1999 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | -4.49% |
| 2025 | 6.36% |
| 2024 | -7.96% |
| 2023 | -5.94% |
| 2022 | -29.12% |
| 2021 | 3.70% |
| 2020 | -10.25% |
| 2019 | 37.50% |
| 2018 | -12.08% |
| 2017 | 21.20% |
| 2016 | 9.08% |
| 2015 | -6.15% |
| 2014 | 1.60% |
| 2013 | -5.80% |
| 2012 | 22.96% |
| 2011 | 2.72% |
| 2010 | -8.42% |
| 2009 | 62.03% |
| 2008 | -84.12% |
| 2007 | 26.61% |
| 2006 | 35.94% |
| 2005 | -16.15% |
| 2004 | 13.03% |
| 2003 | 38.41% |
| 2002 | 18.05% |
| 2001 | 1.86% |
| 2000 | -4.48% |
| 1999 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $23.12 | -25.89% |
US
|
|
| $62.60 | -7.27% |
US
|
|
| $13.05 | -17.22% |
ES
|
|
| $2.88 | -33.09% |
AU
|
|
| $1.78 | 23.48% |
MX
|
