Loomis AB (publ)
LOOMIS
Rank in Stocks
#4198
Headquartered in Stockholm, Sweden, Loomis AB (publ) is a long-established... Headquartered in Stockholm, Sweden, Loomis AB (publ) is a long-established company, founded in 1852, that provides comprehensive services for the secure handling, distribution, storage, and recycling of cash and other valuable items. Operating globally as well as within Sweden, the company offers a wide array of solutions, including secure cash transportation, sophisticated cash management systems, physical foreign currency services, ATM support, and international logistics for high-value goods. Loomis also extends its offerings to digital solutions with Loomis Pay, an integrated payment platform for merchants. As of February 2022, Loomis maintained a significant operational presence through a network of approximately 400 branches, serving banks, retailers, and various other commercial clients.
Share Price
$56.80
Last synced: 2026-10-21
Market Cap
$3.80B
Change (1 day)
-10.16%
Change (1 year)
40.19%
Country
SE
Trade Loomis AB (publ) (LOOMIS)
Category
Industrials
Stock price history for Loomis AB (publ) (LOOMIS)
Highest end of day price: $62.92 on 2026-10-01
Lowest end of day price: $6.60 on 2008-12-01
Lowest end of day price: $6.60 on 2008-12-01
Stock price history of Loomis AB (publ) from 2008 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 22.79% |
| 2025 | 29.81% |
| 2024 | 14.58% |
| 2023 | -4.96% |
| 2022 | 10.29% |
| 2021 | -6.93% |
| 2020 | -33.57% |
| 2019 | 31.69% |
| 2018 | -22.25% |
| 2017 | 46.18% |
| 2016 | -8.69% |
| 2015 | 9.11% |
| 2014 | 23.20% |
| 2013 | 55.95% |
| 2012 | 8.02% |
| 2011 | -4.33% |
| 2010 | 25.87% |
| 2009 | 71.63% |
| 2008 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $36.05 | -5.74% |
SE
|
|
| $42.76 | 23.32% |
JP
|
|
| $158.73 | -9.56% |
IE
|
|
| $10.51 | - |
GB
|
|
| $16.81 | 11.56% |
SE
|
