Top Markets
Coin of the day
Kilroy Realty Corporation Kilroy Realty Corporation

Kilroy Realty Corporation

KRC
Rank in Stocks #4015
Kilroy Realty Corporation (NYSE: KRC) is a distinguished real estate investment... Kilroy Realty Corporation (NYSE: KRC) is a distinguished real estate investment trust (REIT) and a leading developer on the West Coast of the United States. Its operations span key markets including San Diego, Greater Los Angeles, the San Francisco Bay Area, and the Pacific Northwest. Globally celebrated for its commitment to sustainability, excellence in building operations, and groundbreaking innovation and design, KRC stands out. The company, a pioneer in fostering eco-friendly real estate, crafts modern work environments specifically designed to boost creativity, enhance productivity, and improve employee retention for prominent clients in technology, entertainment, life sciences, and business services sectors. As a publicly traded entity and an S&P MidCap 400 Index member, KRC brings over seven decades of expertise to the development, acquisition, and management of office and mixed-use properties. As of September 30, 2020, Kilroy Realty's stabilized portfolio encompassed approximately 14.3 million square feet, primarily comprising office and life science facilities, with an occupancy rate of 92.2% and a leased rate of 95.5%. Additionally, the company managed 808 residential units located in Hollywood and San Diego, which recorded average quarterly occupancy rates of 85.0% and 37.5%, respectively. Furthermore, KRC had seven development projects underway, representing an estimated total investment of $1.9 billion. These projects account for roughly 2.3 million square feet of new office and life science space, 90% of which was already leased.
Share Price
$37.18
Last synced: 2026-08-25
Market Cap
$4.32B
Change (1 day)
0.96%
Change (1 year)
-8.22%
Country
US
Trade Kilroy Realty Corporation (KRC)

Category

Stock price history for Kilroy Realty Corporation (KRC)
Highest end of day price: $36.75 on 2026-08-01

Lowest end of day price: $25.38 on 1997-01-01
Stock price history of Kilroy Realty Corporation from 1997 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -6.57%
2025 -3.05%
2024 3.70%
2023 -0.52%
2022 -40.61%
2021 12.34%
2020 -28.59%
2019 27.27%
2018 -12.66%
2017 0.73%
2016 15.73%
2015 -7.79%
2014 38.28%
2013 7.99%
2012 26.89%
2011 5.63%
2010 12.08%
2009 -0.62%
2008 -43.72%
2007 -30.54%
2006 27.49%
2005 47.25%
2004 31.18%
2003 38.63%
2002 -9.63%
2001 -6.29%
2000 37.95%
1999 -11.21%
1998 -18.19%
1997 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$72.12 3.80%
US
$52.82 -34.66%
US
$848.17 -13.03%
JP
$84.99 -14.17%
FR
$777.70 -11.38%
JP