IRhythm Technologies, Inc.
IRTC
Rank in Stocks
#4210
iRhythm Technologies, Inc. is a digital healthcare enterprise dedicated to... iRhythm Technologies, Inc. is a digital healthcare enterprise dedicated to offering portable electrocardiogram (ECG) monitoring solutions to individuals in the United States who face the risk of cardiac arrhythmias. Its primary offering, the Zio service, provides a comprehensive ambulatory cardiac monitoring system. This system ingeniously combines a wireless, patch-based, and wearable biosensor—specifically embodied in products like the Zio XT and AT monitors—with a sophisticated cloud-based data analysis platform. These single-use biosensors precisely record a patient's heartbeats and ECG data, thereby enabling medical professionals to effectively oversee patient heart health and accurately diagnose arrhythmias. Furthermore, iRhythm maintains a strategic development partnership with Verily Life Sciences LLC, focused on pioneering future atrial fibrillation screening, detection, and monitoring innovations. Founded in 2006, the company maintains its corporate headquarters in San Francisco, California.
Share Price
$113.26
Last synced: 2026-10-21
Market Cap
$3.73B
Change (1 day)
-0.52%
Change (1 year)
-35.96%
Country
US
Trade IRhythm Technologies, Inc. (IRTC)
Category
Healthcare
Stock price history for IRhythm Technologies, Inc. (IRTC)
Highest end of day price: $108.48 on 2026-10-01
Lowest end of day price: $25.65 on 2016-10-01
Lowest end of day price: $25.65 on 2016-10-01
Stock price history of IRhythm Technologies, Inc. from 2016 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | -22.91% |
| 2025 | 99.94% |
| 2024 | -10.77% |
| 2023 | 0.93% |
| 2022 | -7.78% |
| 2021 | -51.28% |
| 2020 | 225.33% |
| 2019 | -4.63% |
| 2018 | 33.03% |
| 2017 | 89.08% |
| 2016 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $100.56 | -21.41% |
US
|
|
| $93.07 | -2.95% |
IE
|
|
| $297.13 | -23.49% |
US
|
|
| $44.47 | -57.18% |
US
|
|
| $46.78 | -18.35% |
DE
|
