Independence Realty Trust, Inc.
IRT
Rank in Stocks
#4397
Independence Realty Trust (IRT), publicly traded as NYSE: IRT, operates as a... Independence Realty Trust (IRT), publicly traded as NYSE: IRT, operates as a real estate investment trust specializing in owning and managing multifamily apartment communities. Their portfolio is concentrated in non-gateway U.S. markets such as Atlanta, Louisville, Memphis, and Raleigh. The company's strategy involves establishing a strong presence in select, amenity-rich submarkets, which are identified by features like excellent school systems, quality retail establishments, and significant employment hubs. Ultimately, IRT seeks to deliver appealing risk-adjusted returns to its shareholders. This is accomplished through meticulous portfolio oversight, robust operational execution, and a reliable return on capital, generated via both dividend distributions and asset value appreciation.
Share Price
$14.82
Last synced: 2026-10-21
Market Cap
$3.49B
Change (1 day)
-0.10%
Change (1 year)
-9.19%
Country
US
Trade Independence Realty Trust, Inc. (IRT)
Category
Real Estate
Stock price history for Independence Realty Trust, Inc. (IRT)
Highest end of day price: $14.68 on 2026-10-01
Lowest end of day price: $8.31 on 2013-08-01
Lowest end of day price: $8.31 on 2013-08-01
Stock price history of Independence Realty Trust, Inc. from 2013 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | -4.84% |
| 2025 | -17.86% |
| 2024 | 38.73% |
| 2023 | -13.98% |
| 2022 | -28.77% |
| 2021 | 83.00% |
| 2020 | -5.94% |
| 2019 | 44.61% |
| 2018 | -3.12% |
| 2017 | 17.17% |
| 2016 | 14.25% |
| 2015 | -18.67% |
| 2014 | 11.20% |
| 2013 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $184.06 | -2.78% |
US
|
|
| $63.66 | -0.13% |
US
|
|
| $274.76 | 4.04% |
US
|
|
| $26.83 | -7.15% |
US
|
|
| $116.59 | -7.21% |
US
|
