IAC Inc.
IAC
Rank in Stocks
#4500
IAC, Inc. engages in media and Internet business. It operates through the... IAC, Inc. engages in media and Internet business. It operates through the following segments: Dotdash Meredith, Angi Inc, Search, and Emerging and Other. The Dotdash Meredith segment provides digital and print publishing services from mobile to magazines. The ANGI Homeservices segment offers repairing, remodeling, cleaning, and landscaping through category-transforming products under HomeAdvisor, Angie's List, Handy, and Fixd Repair brands. The Search segment consists of Ask Media Group, which provides general search services and information. The Emerging and Other segment includes platforms Care.com, Bluecrew, NurseFly Mosaic Group, Vivian Health, The Daily Beast, IAC Films, and Newco. The company was founded on August 24, 1995, and is headquartered in New York, NY.
Share Price
$46.15
Last synced: 2026-08-05
Market Cap
$3.43B
Change (1 day)
11.45%
Change (1 year)
35.90%
Country
US
Trade IAC Inc. (IAC)
Category
Communication Services
Stock price history for IAC Inc. (IAC)
Highest end of day price: $46.15 on 2026-08-01
Lowest end of day price: $0.22 on 1993-01-01
Lowest end of day price: $0.22 on 1993-01-01
Stock price history of IAC Inc. from 1993 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 3.23% |
| 2025 | 3.95% |
| 2024 | -11.20% |
| 2023 | 9.81% |
| 2022 | -64.27% |
| 2021 | 20.81% |
| 2020 | 113.76% |
| 2019 | 28.34% |
| 2018 | 44.99% |
| 2017 | 86.01% |
| 2016 | 8.95% |
| 2015 | -2.81% |
| 2014 | 1.06% |
| 2013 | 35.71% |
| 2012 | 8.89% |
| 2011 | 40.85% |
| 2010 | 52.60% |
| 2009 | 23.94% |
| 2008 | -34.43% |
| 2007 | -25.29% |
| 2006 | 31.90% |
| 2005 | -3.98% |
| 2004 | -17.34% |
| 2003 | 29.97% |
| 2002 | -4.21% |
| 2001 | 36.63% |
| 2000 | -25.53% |
| 1999 | 68.57% |
| 1998 | 29.04% |
| 1997 | 97.85% |
| 1996 | -35.60% |
| 1995 | 235.70% |
| 1994 | 2.44% |
| 1993 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $330.37 | 31.44% |
US
|
|
| $703.17 | -4.10% |
US
|
|
| $50.19 | -38.14% |
CN
|
|
| $523.46 | -24.05% |
SE
|
|
| $38.81 | -42.98% |
NL
|
