PT Hanjaya Mandala Sampoerna Tbk
HMSP
Rank in Stocks
#3840
PT Hanjaya Mandala Sampoerna Tbk, along with its affiliated entities, primarily... PT Hanjaya Mandala Sampoerna Tbk, along with its affiliated entities, primarily engages in the manufacturing, distribution, and sale of tobacco products throughout Indonesia. The company extends its operations beyond cigarettes to include general commercial activities, real estate development, logistics (comprising expedition and warehousing), e-commerce initiatives, and agency services. Its diverse range of cigarette brands features prominent names like Dji Sam Soe Magnum, Sampoerna Kretek, Sampoerna A, Philip Morris, and Marlboro Filter Black. Founded in 1913, the firm's headquarters are situated in Surabaya, Indonesia, and it operates as a subsidiary of PT Philip Morris Indonesia.
Share Price
$0.0365732
Market Cap
$4.25B
Change (1 day)
0.88%
Change (1 year)
-13.87%
Country
ID
Trade PT Hanjaya Mandala Sampoerna Tbk (HMSP)
Category
Consumer Defensive
Stock price history for PT Hanjaya Mandala Sampoerna Tbk (HMSP)
Highest end of day price: $0.04 on 2026-10-01
Lowest end of day price: $0.01 on 2001-09-01
Lowest end of day price: $0.01 on 2001-09-01
Stock price history of PT Hanjaya Mandala Sampoerna Tbk from 2001 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | -11.38% |
| 2025 | 11.40% |
| 2024 | -30.09% |
| 2023 | -2.81% |
| 2022 | -13.15% |
| 2021 | -39.01% |
| 2020 | -24.14% |
| 2019 | -42.69% |
| 2018 | -21.40% |
| 2017 | 13.76% |
| 2016 | 4.54% |
| 2015 | 27.54% |
| 2014 | 6.60% |
| 2013 | -14.55% |
| 2012 | 41.55% |
| 2011 | 34.77% |
| 2010 | 193.97% |
| 2009 | 48.23% |
| 2008 | -51.08% |
| 2007 | 44.71% |
| 2006 | 18.33% |
| 2005 | 25.87% |
| 2004 | 42.72% |
| 2003 | 37.51% |
| 2002 | 16.38% |
| 2001 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $197.06 | 25.63% |
US
|
|
| $73.80 | 14.54% |
US
|
|
| $47.90 | 46.37% |
JP
|
|
| $2.73 | -41.78% |
IN
|
|
| $38.51 | -3.43% |
GB
|
