Top Markets
Coin of the day
Glanbia plc Glanbia plc

Glanbia plc

GL9
Rank in Stocks #3004
Operating globally as a prominent nutrition company, Glanbia plc specializes in... Operating globally as a prominent nutrition company, Glanbia plc specializes in the development and distribution of sports and lifestyle nutrition products. These offerings come in various forms, including powdered supplements, ready-to-eat bars, convenient snacking foods, and prepared beverages. The company reaches consumers through a wide array of distribution channels, encompassing specialty retailers, online platforms, fitness centers, and larger retail environments such as food, drug, mass-market, and club stores. Additionally, Glanbia is a key producer of cheese, a diverse range of dairy and non-dairy nutritional and functional ingredients, and vital vitamin and mineral premixes. Its operational scope extends beyond product manufacturing to include activities such as financing, research and development, property management, receivables handling, general business administration, property leasing, various business services, and weight management solutions. The company boasts a robust portfolio of renowned brands, including OPTIMUM NUTRITION, SlimFast, BSN, ISOPURE, NUTRAMINO, think!, Amazing Grass, and BODY&FIT. Glanbia plc was founded in 1964 and maintains its corporate headquarters in Kilkenny, Ireland.
Share Price
$26.81
Last synced: 2026-08-25
Market Cap
$6.48B
Change (1 day)
0.53%
Change (1 year)
64.69%
Country
IE
Trade Glanbia plc (GL9)
Stock price history for Glanbia plc (GL9)
Highest end of day price: $27.30 on 2026-08-01

Lowest end of day price: $1.20 on 2000-01-01
Stock price history of Glanbia plc from 2000 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 21.22%
2025 19.51%
2024 -14.83%
2023 36.14%
2022 -10.23%
2021 9.35%
2020 10.49%
2019 -39.21%
2018 3.43%
2017 10.01%
2016 -12.02%
2015 20.51%
2014 2.42%
2013 45.22%
2012 77.19%
2011 30.74%
2010 12.60%
2009 49.12%
2008 -59.09%
2007 65.30%
2006 35.37%
2005 -20.69%
2004 45.58%
2003 66.62%
2002 27.24%
2001 168.80%
2000 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$103.81 12.02%
CH
$77.62 -7.46%
FR
$35.64 30.09%
JP
$16.32 23.08%
IN
$13.77 0.00%
BR