Glanbia plc
GL9
Rank in Stocks
#3199
Operating globally as a prominent nutrition company, Glanbia plc specializes in... Operating globally as a prominent nutrition company, Glanbia plc specializes in the development and distribution of sports and lifestyle nutrition products. These offerings come in various forms, including powdered supplements, ready-to-eat bars, convenient snacking foods, and prepared beverages. The company reaches consumers through a wide array of distribution channels, encompassing specialty retailers, online platforms, fitness centers, and larger retail environments such as food, drug, mass-market, and club stores. Additionally, Glanbia is a key producer of cheese, a diverse range of dairy and non-dairy nutritional and functional ingredients, and vital vitamin and mineral premixes. Its operational scope extends beyond product manufacturing to include activities such as financing, research and development, property management, receivables handling, general business administration, property leasing, various business services, and weight management solutions. The company boasts a robust portfolio of renowned brands, including OPTIMUM NUTRITION, SlimFast, BSN, ISOPURE, NUTRAMINO, think!, Amazing Grass, and BODY&FIT. Glanbia plc was founded in 1964 and maintains its corporate headquarters in Kilkenny, Ireland.
Share Price
$22.93
Last synced: 2026-10-21
Market Cap
$5.54B
Change (1 day)
-4.48%
Change (1 year)
32.71%
Country
IE
Trade Glanbia plc (GL9)
Category
Consumer Defensive
Stock price history for Glanbia plc (GL9)
Highest end of day price: $23.20 on 2026-10-01
Lowest end of day price: $1.20 on 2000-01-01
Lowest end of day price: $1.20 on 2000-01-01
Stock price history of Glanbia plc from 2000 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 28.70% |
| 2025 | 19.51% |
| 2024 | -14.83% |
| 2023 | 36.14% |
| 2022 | -10.23% |
| 2021 | 9.35% |
| 2020 | 10.49% |
| 2019 | -39.21% |
| 2018 | 3.43% |
| 2017 | 10.01% |
| 2016 | -12.02% |
| 2015 | 20.51% |
| 2014 | 2.42% |
| 2013 | 45.22% |
| 2012 | 77.19% |
| 2011 | 30.74% |
| 2010 | 12.60% |
| 2009 | 49.12% |
| 2008 | -59.09% |
| 2007 | 65.30% |
| 2006 | 35.37% |
| 2005 | -20.69% |
| 2004 | 45.58% |
| 2003 | 66.62% |
| 2002 | 27.24% |
| 2001 | 168.80% |
| 2000 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $101.12 | -1.65% |
CH
|
|
| $68.28 | -25.25% |
FR
|
|
| $32.78 | 16.51% |
JP
|
|
| $13.77 | 0.00% |
BR
|
|
| $23.50 | -8.35% |
US
|
