Falcon Oil & Gas Ltd.
FOG
Rank in Stocks
#17000
Falcon Oil & Gas Ltd. engages in the acquisition, exploration, and development... Falcon Oil & Gas Ltd. engages in the acquisition, exploration, and development of unconventional oil and gas resources. Its projects include Beetaloo Basin, Karroo Basin, and Makó Trough. The company was founded on January 18, 1980 and is headquartered in Dublin, Ireland.
Share Price
$0.22451576
Last synced: 2026-05-29
Market Cap
$249.02M
Change (1 day)
1.59%
Change (1 year)
53.56%
Country
IE
Trade Falcon Oil & Gas Ltd. (FOG)
Category
Energy
Stock price history for Falcon Oil & Gas Ltd. (FOG)
Highest end of day price: $0.23 on 2026-05-01
Lowest end of day price: $4.12 on 2006-05-01
Lowest end of day price: $4.12 on 2006-05-01
Stock price history of Falcon Oil & Gas Ltd. from 2006 to 2026
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2026 (TTM) | 24.76% |
| 2025 | 171.86% |
| 2024 | -50.40% |
| 2023 | 21.58% |
| 2022 | -16.66% |
| 2021 | -1.25% |
| 2020 | -29.51% |
| 2019 | -11.18% |
| 2018 | -38.65% |
| 2017 | 337.10% |
| 2016 | -29.89% |
| 2015 | 4.70% |
| 2014 | -51.29% |
| 2013 | -5.50% |
| 2012 | 68.64% |
| 2011 | -26.06% |
| 2010 | 6.91% |
| 2009 | -21.04% |
| 2008 | -50.02% |
| 2007 | -87.88% |
| 2006 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1y% | Country |
|---|---|---|---|
| $145.81 | 68.74% |
US
|
|
| $3.05 | 22.63% |
HK
|
|
| $54.31 | 81.70% |
CA
|
|
| $4.20 | -14.29% |
US
|
|
| $157.66 | 48.68% |
US
|
